LSE, WDAP End of Day and Historical Share Prices [WT Asia Defence Ucits ETF USD Acc]

06 Nov 2026

LAST: 1,342	CHANGE: 9.60	OPEN: 1,342	HIGH: 1,348	ASK: 0	VOLUME: 851
LAST: 1,342	CHG(%): 0.71	PREV: 1,352	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,342	1,348	1,320	1,342	851
05 Nov 26	1,379	1,383	1,320	1,352	100
04 Nov 26	1,396	1,434	1,396	1,416	295
03 Nov 26	1,399	1,413	1,378	1,392	222
02 Nov 26	1,380	1,420	1,353	1,404	964
30 Oct 26	1,385	1,385	1,358	1,360	100
29 Oct 26	1,381	1,427	1,381	1,411	231
28 Oct 26	1,425	1,446	1,409	1,443	100
27 Oct 26	1,430	1,440	1,394	1,430	100
26 Oct 26	1,412	1,415	1,391	1,415	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342