LSE, WDAP End of Day and Historical Share Prices [WT Asia Defence Ucits ETF USD Acc]

16 Sep 2026

LAST: 1,577	CHANGE: 14.00	OPEN: 1,578	HIGH: 1,590	ASK: 0	VOLUME: 109
LAST: 1,577	CHG(%): 0.88	PREV: 1,591	LOW: 1,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,578	1,590	1,577	1,577	109
15 Sep 26	1,591	1,616	1,571	1,591	152
14 Sep 26	1,645	1,670	1,620	1,648	243
11 Sep 26	1,613	1,666	1,613	1,626	100
10 Sep 26	1,639	1,664	1,608	1,626	540
09 Sep 26	1,685	1,685	1,636	1,661	100
08 Sep 26	1,642	1,669	1,629	1,655	136
07 Sep 26	1,647	1,667	1,639	1,654	270
04 Sep 26	1,628	1,659	1,621	1,659	162
03 Sep 26	1,613	1,661	1,603	1,630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577