LSE, WDAP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 1,624	CHANGE: 29.00	OPEN: 1,633	HIGH: 1,650	ASK: 0	VOLUME: 200
LAST: 1,624	CHG(%): 1.82	PREV: 1,595	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,633	1,650	1,594	1,624	200
09 Jul 26	1,596	1,612	1,569	1,595	183
08 Jul 26	1,580	1,634	1,568	1,597	788
07 Jul 26	1,694	1,694	1,657	1,663	113
06 Jul 26	1,762	1,763	1,733	1,744	384
03 Jul 26	1,727	1,727	1,706	1,709	189
02 Jul 26	1,699	1,734	1,675	1,696	1.9K
01 Jul 26	1,702	1,730	1,658	1,682	262
30 Jun 26	1,669	1,700	1,636	1,659	693
29 Jun 26	1,674	1,685	1,626	1,654	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624