LSE, WDAP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Apr 2026

LAST: 1,936	CHANGE: 21.00	OPEN: 1,936	HIGH: 1,936	ASK: 0	VOLUME: 258
LAST: 1,936	CHG(%): 1.10	PREV: 1,915	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,936	1,936	1,936	1,936	258
09 Apr 26	1,915	1,915	1,915	1,915	0
08 Apr 26	1,908	1,908	1,908	1,908	0
07 Apr 26	1,865	1,865	1,865	1,865	0
06 Apr 26	1,850	1,850	1,850	1,850	0
03 Apr 26	1,850	1,850	1,850	1,850	0
02 Apr 26	1,850	1,850	1,850	1,850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,936