LSE, WDEE End of Day and Historical Share Prices [Invesco Markets II plc - Invesco S&P World Energy ESG UCITS ETF Acc]

22 May 2026

LAST: 8.344	CHANGE: 0.08	OPEN: 8.404	HIGH: 8.404	ASK: 0.000	VOLUME: 255
LAST: 8.344	CHG(%): 0.91	PREV: 8.420	LOW: 8.344	BID: 5.900

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.404	8.404	8.344	8.344	255
21 May 26	8.420	8.420	8.420	8.420	2.7K
20 May 26	8.473	8.473	8.411	8.411	1.8K
19 May 26	8.427	8.427	8.427	8.427	1
18 May 26	8.395	8.395	8.395	8.395	18
15 May 26	7.942	7.911	7.911	8.237	7
14 May 26	8.169	8.169	8.169	8.169	2
13 May 26	8.059	8.059	8.059	8.059	1
12 May 26	8.068	8.068	8.068	8.068	1.5K
11 May 26	7.984	7.984	7.911	7.984	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.344