EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDEE: Invesco Markets II plc - Invesco S&P World Energy ESG UCITS ETF Acc

16 Sep 2026
LAST:

8.409

CHANGE:
 0.15		OPEN:
8.592		HIGH:
8.593		ASK:
0.000		VOLUME:
8.3K
CHG(%):
1.80		PREV:
8.563		LOW:
8.409		BID:
5.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.5928.5938.4098.4098.3K
15 Sep 268.5638.5638.5638.563569.1K
14 Sep 268.5928.5938.5928.5418.3K
11 Sep 268.6138.6138.6138.4951
10 Sep 268.5258.5258.5258.5251
09 Sep 268.6088.6138.6088.608100
08 Sep 268.5948.5948.5808.580100
07 Sep 268.5068.5068.5068.5067
04 Sep 268.6208.6208.6208.4795.2K
03 Sep 268.6088.6088.6088.60825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:8.511.2%
MA10:8.531.5%
MA20:8.480.9%
MA50:8.271.7%
MA100:8.143.3%
MA200:7.709.2%
STO14:16.73 
RSI14:56.30
WPR14:-82.44 
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:8.612.4%
Week Low:8.410.0%
Month High:8.622.5%
Month Low:8.239.2%
Year High:8.622.5%
Year Low:5.9641.1%
Volatility:1.79