EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDEE: Invesco Markets Ii PLC

09 Jul 2026
LAST:

7.878

CHANGE:
 0.19		OPEN:
7.710		HIGH:
7.710		ASK:
0.000		VOLUME:
6
CHG(%):
2.56		PREV:
7.553		LOW:
7.710		BID:
5.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.7107.7107.7107.8786
08 Jul 267.7107.7107.7107.9216
07 Jul 267.7277.7277.7277.7279
06 Jul 267.5987.5987.5987.5989
03 Jul 267.7107.7107.7107.5531
02 Jul 267.5407.5407.5407.54040
01 Jul 267.4817.4817.4817.4816
30 Jun 267.6657.6657.6657.6651
29 Jun 267.6787.6787.6787.6787
26 Jun 267.7107.7107.7107.710100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.672.7%
MA10:7.662.8%
MA20:7.751.6%
MA50:8.011.7%
MA100:7.971.2%
MA200:7.179.8%
STO9:100.00 
STO14:100.00 
RSI14:63.55 
MTM14:0.23
ROC14:0.03 
ATR:0.09 
Week High:7.920.5%
Week Low:7.485.3%
Month High:8.224.3%
Month Low:7.489.8%
Year High:8.558.5%
Year Low:5.9632.2%
Volatility:11.71