EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Ivz S&P Wld Fin ESG Ucits ETF Acc

09 Apr 2026
LAST:

8.711

CHANGE:
 0.03		OPEN:
8.683		HIGH:
8.711		ASK:
0.000		VOLUME:
100
CHG(%):
0.33		PREV:
8.740		LOW:
8.683		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.6838.7118.6838.711100
08 Apr 268.7738.7738.7408.740100
07 Apr 268.4418.4418.4418.4413
06 Apr 268.1318.1848.1318.4191
03 Apr 268.1318.1848.1318.4191
02 Apr 268.4198.4198.4198.4191
01 Apr 268.4628.4628.4628.4621
31 Mar 268.2308.2308.2308.2301
30 Mar 268.1778.1778.1778.1771
27 Mar 268.1318.1848.1318.2391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:8.551.9%
MA10:8.433.4%
MA20:8.354.4%
MA50:8.581.5%
MA100:8.660.5%
MA200:8.472.9%
STO9:89.60 
STO14:89.60 
RSI14:76.27 
WPR14:-5.15 
MTM14:0.44
ROC14:0.05 
ATR:0.12 
Week High:8.770.7%
Week Low:8.137.1%
Month High:8.770.7%
Month Low:8.132.9%
Year High:9.053.9%
Year Low:6.9425.4%