EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Invesco Markets Ii PLC

12 Feb 2026
LAST:

8.762

CHANGE:
 0.13		OPEN:
8.994		HIGH:
8.994		ASK:
0.000		VOLUME:
601
CHG(%):
1.43		PREV:
8.970		LOW:
8.994		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 268.9948.9948.9948.762601
11 Feb 268.8908.8908.8908.890601
10 Feb 268.9948.9948.9858.985407
09 Feb 269.0209.0289.0209.0281.1K
06 Feb 268.9708.9708.9708.9702.3K
05 Feb 268.9708.9708.9708.897133
04 Feb 268.9848.9938.9788.99314.4K
03 Feb 268.9929.0068.9928.99214.2K
02 Feb 268.9488.9488.9489.00627
30 Jan 268.9488.9488.9488.948100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:8.931.9%
MA10:8.952.1%
MA20:8.901.6%
MA50:8.871.2%
MA100:8.592.0%
MA200:8.345.1%
RSI14:48.73
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:9.033.0%
Week Low:8.760.0%
Month High:9.033.0%
Month Low:8.765.1%
Year High:9.053.3%
Year Low:6.9426.2%
Volatility:8.53