LSE, WDFE End of Day and Historical Share Prices []

10 Sep 2025

LAST: 8.330	CHANGE: 0.04	OPEN: 8.339	HIGH: 8.342	ASK: 0.000	VOLUME: 207
LAST: 8.330	CHG(%): 0.47	PREV: 8.369	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	8.339	8.342	8.330	8.330	207
09 Sep 25	8.358	8.369	8.356	8.369	15.6K
08 Sep 25	8.331	8.331	8.331	8.331	893
05 Sep 25	8.309	8.309	8.309	8.303	893
04 Sep 25	8.352	8.352	8.352	8.352	893
03 Sep 25	8.309	8.309	8.290	8.290	893
02 Sep 25	8.282	8.282	8.282	8.282	1
01 Sep 25	8.405	8.405	8.405	8.405	1
29 Aug 25	8.383	8.383	8.383	8.383	100
28 Aug 25	8.380	8.380	8.380	8.380	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330