EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc

12 Dec 2025
LAST:

8.721

CHANGE:
 0.04		OPEN:
8.415		HIGH:
8.721		ASK:
0.000		VOLUME:
9
CHG(%):
0.40		PREV:
8.686		LOW:
8.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.4158.7218.4158.7219
11 Dec 258.6868.6868.6868.6869
10 Dec 258.4158.4158.4158.5319
09 Dec 258.5248.5248.5248.5249
08 Dec 258.4698.4698.4698.4699
05 Dec 258.4158.5068.4158.5069
04 Dec 258.4798.4798.4798.4799
03 Dec 258.4278.4278.4278.4279
02 Dec 258.4158.4158.4118.411100
01 Dec 258.4038.4038.4038.4031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:8.591.6%
MA10:8.522.4%
MA20:8.384.1%
MA50:8.344.6%
MA100:8.324.8%
MA200:8.028.8%
STO9:100.00 
STO14:100.00 
RSI14:91.34 
MTM14:0.44
ROC14:0.05 
ATR:0.08 
Week High:8.720.0%
Week Low:8.423.6%
Month High:8.720.0%
Month Low:8.108.8%
Year High:8.720.0%
Year Low:6.9325.8%
Volatility:5.25