EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDFE: Ivz S&P Wld Fin ESG Ucits ETF Acc

21 Jul 2026
LAST:

9.646

CHANGE:
 0.01		OPEN:
9.646		HIGH:
9.646		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
9.652		LOW:
9.646		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.6469.6469.6469.64632
20 Jul 269.6529.6529.6529.65232
17 Jul 269.6249.6929.6249.6921
16 Jul 269.7539.7539.7539.753133
15 Jul 269.7199.7199.7199.719133
14 Jul 269.6959.6959.6959.695133
13 Jul 269.5689.5689.5689.568133
10 Jul 269.6249.6249.6249.539133
09 Jul 269.4939.4939.4939.493133
08 Jul 269.3939.3939.3939.393133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:9.690.5%
MA10:9.610.3%
MA20:9.471.8%
MA50:9.185.1%
MA100:8.898.5%
MA200:8.7710.0%
STO9:58.85
STO14:70.28
RSI14:67.84 
WPR14:-29.72
MTM14:0.19
ROC14:0.02 
ATR:0.08 
Week High:9.751.1%
Week Low:9.620.2%
Month High:9.751.1%
Month Low:8.9310.0%
Year High:9.751.1%
Year Low:8.0519.8%