LSE, WDFG End of Day and Historical Share Prices [WT Global Defence Ucits ETF USD Acc]

16 Sep 2026

LAST: 1,729	CHANGE: 26.80	OPEN: 1,721	HIGH: 1,729	ASK: 0	VOLUME: 961
LAST: 1,729	CHG(%): 1.57	PREV: 1,702	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,721	1,729	1,717	1,729	961
15 Sep 26	1,701	1,703	1,701	1,702	100
14 Sep 26	1,709	1,709	1,707	1,707	100
11 Sep 26	1,711	1,711	1,711	1,711	100
10 Sep 26	1,707	1,711	1,700	1,704	100
09 Sep 26	1,718	1,748	1,703	1,708	129
08 Sep 26	1,732	1,742	1,727	1,739	100
07 Sep 26	1,734	1,740	1,726	1,726	100
04 Sep 26	1,761	1,761	1,742	1,747	237
03 Sep 26	1,740	1,740	1,733	1,737	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729