LSE, WDFG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

26 May 2026

LAST: 1,867	CHANGE: 41.30	OPEN: 1,850	HIGH: 1,867	ASK: 0	VOLUME: 100
LAST: 1,867	CHG(%): 2.26	PREV: 1,826	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1,850	1,867	1,850	1,867	100
25 May 26	1,816	1,829	1,816	1,826	453
22 May 26	1,816	1,829	1,816	1,829	451
21 May 26	1,811	1,811	1,796	1,801	100
20 May 26	1,805	1,805	1,801	1,801	100
19 May 26	1,766	1,773	1,766	1,766	148
18 May 26	1,743	1,753	1,742	1,753	113
15 May 26	1,796	1,796	1,753	1,753	0
14 May 26	1,778	1,785	1,775	1,781	100
13 May 26	1,777	1,777	1,749	1,766	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867