LSE, WDFG End of Day and Historical Share Prices [WT Global Defence Ucits ETF USD Acc]

09 Nov 2026

LAST: 1,670	CHANGE: 80.90	OPEN: 1,617	HIGH: 1,670	ASK: 0	VOLUME: 100
LAST: 1,670	CHG(%): 5.09	PREV: 1,589	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,617	1,670	1,616	1,670	100
06 Nov 26	1,590	1,590	1,572	1,589	100
05 Nov 26	1,641	1,647	1,641	1,645	100
04 Nov 26	1,722	1,722	1,659	1,659	100
03 Nov 26	1,701	1,721	1,701	1,721	100
02 Nov 26	1,722	1,722	1,716	1,718	100
30 Oct 26	1,753	1,753	1,716	1,717	2.0K
29 Oct 26	1,757	1,757	1,756	1,757	100
28 Oct 26	1,716	1,716	1,707	1,712	100
27 Oct 26	1,707	1,716	1,703	1,716	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670