LSE, WDGA End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF Hgbp Acc]

16 Sep 2026

LAST: 3,674	CHANGE: 18.50	OPEN: 3,668	HIGH: 3,674	ASK: 0	VOLUME: 438
LAST: 3,674	CHG(%): 0.51	PREV: 3,655	LOW: 3,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3,668	3,674	3,662	3,674	438
15 Sep 26	3,655	3,655	3,655	3,655	0
14 Sep 26	3,680	3,680	3,671	3,668	100
11 Sep 26	3,685	3,685	3,685	3,694	0
10 Sep 26	3,683	3,683	3,665	3,666	1.1K
09 Sep 26	3,703	3,703	3,678	3,678	3.5K
08 Sep 26	3,715	3,715	3,715	3,715	7
07 Sep 26	3,753	3,754	3,718	3,720	100
04 Sep 26	3,703	3,703	3,703	3,724	218
03 Sep 26	3,703	3,735	3,703	3,735	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,674