LSE, WDGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

10 Dec 2025

LAST: 3,260	CHANGE: 5.25	OPEN: 3,263	HIGH: 3,263	ASK: 0	VOLUME: 76
LAST: 3,260	CHG(%): 0.16	PREV: 3,246	LOW: 3,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,263	3,263	3,263	3,260	76
09 Dec 25	3,263	3,265	3,263	3,265	100
08 Dec 25	3,273	3,274	3,260	3,260	1.4K
05 Dec 25	3,277	3,277	3,277	3,277	182
04 Dec 25	3,260	3,260	3,260	3,260	30
03 Dec 25	3,257	3,257	3,249	3,249	100
02 Dec 25	3,253	3,253	3,242	3,242	100
01 Dec 25	3,245	3,245	3,245	3,245	239
28 Nov 25	3,248	3,248	3,210	3,251	239
27 Nov 25	3,241	3,241	3,241	3,241	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,260