LSE, WDGA End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF Hgbp Acc]

22 May 2026

LAST: 3,578	CHANGE: 32.50	OPEN: 3,569	HIGH: 3,578	ASK: 0	VOLUME: 521
LAST: 3,578	CHG(%): 0.92	PREV: 3,546	LOW: 3,567	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,569	3,578	3,567	3,578	521
21 May 26	3,546	3,546	3,546	3,546	17.1K
20 May 26	3,542	3,542	3,542	3,542	241
19 May 26	3,506	3,506	3,506	3,506	241
18 May 26	3,517	3,537	3,516	3,516	241
15 May 26	3,537	3,537	3,537	3,537	12.8K
14 May 26	3,562	3,573	3,562	3,573	100
13 May 26	3,533	3,533	3,531	3,531	100
12 May 26	3,499	3,499	3,499	3,499	2.6K
11 May 26	3,534	3,534	3,534	3,534	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578