LSE, WDGA End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF Hgbp Acc]

14 Jul 2026

LAST: 3,645	CHANGE: 5.00	OPEN: 3,645	HIGH: 3,645	ASK: 0	VOLUME: 252
LAST: 3,645	CHG(%): 0.14	PREV: 3,640	LOW: 3,644	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,645	3,645	3,644	3,645	252
13 Jul 26	3,640	3,640	3,640	3,640	252
10 Jul 26	3,642	3,642	3,641	3,641	526
09 Jul 26	3,631	3,631	3,631	3,631	279
08 Jul 26	3,594	3,594	3,584	3,584	277
07 Jul 26	3,623	3,626	3,623	3,623	118
06 Jul 26	3,645	3,645	3,645	3,645	2.8K
03 Jul 26	3,621	3,621	3,621	3,633	2.8K
02 Jul 26	3,621	3,621	3,615	3,615	2.8K
01 Jul 26	3,624	3,624	3,624	3,624	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,645