LSE, WDGA End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF Hgbp Acc]

01 Apr 2026

LAST: 3,223	CHANGE: 79.25	OPEN: 3,207	HIGH: 3,223	ASK: 0	VOLUME: 805
LAST: 3,223	CHG(%): 2.52	PREV: 3,144	LOW: 3,207	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3,207	3,223	3,207	3,223	805
31 Mar 26	3,134	3,144	3,134	3,144	252
30 Mar 26	3,134	3,140	3,125	3,125	3.6K
27 Mar 26	3,236	3,236	3,236	3,173	15
26 Mar 26	3,173	3,173	3,173	3,173	15
25 Mar 26	3,207	3,236	3,207	3,207	100
24 Mar 26	3,192	3,196	3,177	3,190	2.3K
23 Mar 26	3,181	3,181	3,117	3,181	507
20 Mar 26	3,214	3,214	3,166	3,166	2.2K
19 Mar 26	3,193	3,193	3,193	3,193	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,223