LSE, WDGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

30 Jan 2026

LAST: 3,329	CHANGE: 31.00	OPEN: 3,322	HIGH: 3,322	ASK: 0	VOLUME: 60
LAST: 3,329	CHG(%): 0.93	PREV: 3,322	LOW: 3,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,322	3,322	3,322	3,329	60
29 Jan 26	3,317	3,317	3,317	3,317	60
28 Jan 26	3,322	3,322	3,322	3,348	60
27 Jan 26	3,355	3,355	3,355	3,355	60
26 Jan 26	3,340	3,340	3,340	3,340	60
23 Jan 26	3,322	3,322	3,322	3,322	100
22 Jan 26	3,336	3,336	3,333	3,333	18.3K
21 Jan 26	3,289	3,307	3,289	3,307	355
20 Jan 26	3,306	3,306	3,306	3,306	22
19 Jan 26	3,316	3,316	3,313	3,313	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,329