LSE, WDGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

09 Nov 2026

LAST: 3,646	CHANGE: 130.50	OPEN: 3,598	HIGH: 3,650	ASK: 0	VOLUME: 4.3K
LAST: 3,646	CHG(%): 3.64	PREV: 3,589	LOW: 3,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,598	3,650	3,596	3,646	4.3K
06 Nov 26	3,571	3,589	3,571	3,589	2.3K
05 Nov 26	3,696	3,720	3,696	3,720	100
04 Nov 26	3,659	3,700	3,659	3,700	100
03 Nov 26	3,642	3,659	3,642	3,659	281
02 Nov 26	3,669	3,683	3,669	3,677	218
30 Oct 26	3,719	3,722	3,715	3,717	1.0K
29 Oct 26	3,719	3,722	3,715	3,717	1.0K
28 Oct 26	3,712	3,721	3,704	3,717	39.6K
27 Oct 26	3,713	3,717	3,713	3,715	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,646