LSE, WDGF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 May 2026

LAST: 24.35	CHANGE: 0.20	OPEN: 24.35	HIGH: 24.35	ASK: 0.00	VOLUME: 100
LAST: 24.35	CHG(%): 0.84	PREV: 24.14	LOW: 24.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	24.35	24.35	24.35	24.35	100
21 May 26	24.39	24.39	24.14	24.14	131
20 May 26	24.22	24.22	24.22	24.22	100
19 May 26	23.52	23.89	23.52	23.65	227
18 May 26	23.17	23.55	23.17	23.47	100
15 May 26	24.22	24.22	24.22	23.41	15
14 May 26	24.03	24.22	24.03	24.03	100
13 May 26	23.87	23.87	23.87	23.87	152
12 May 26	23.84	23.85	23.74	23.74	150
11 May 26	24.22	24.22	24.22	24.22	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35