LSE, WDIV End of Day and Historical Share Prices [WisdomTree Global High Dividend UCITS ETF

16 Sep 2026

LAST: 26.07	CHANGE: 0.03	OPEN: 26.00	HIGH: 26.10	ASK: 0.00	VOLUME: 102
LAST: 26.07	CHG(%): 0.13	PREV: 26.09	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	26.00	26.10	26.00	26.07	102
15 Sep 26	26.06	26.06	26.06	26.06	346
14 Sep 26	26.19	26.25	26.19	26.09	346
11 Sep 26	26.06	26.06	26.06	26.24	2
10 Sep 26	26.14	26.14	26.02	26.02	4.2K
09 Sep 26	26.12	26.12	26.12	26.12	100
08 Sep 26	26.45	26.45	26.34	26.34	100
07 Sep 26	26.52	26.52	26.47	26.47	100
04 Sep 26	26.62	26.62	26.62	26.62	100
03 Sep 26	26.75	26.79	26.60	26.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.07