EODData

LSE, WDIV: Wisdomtree Issuer Icav

10 Jul 2026
LAST:

25.39

CHANGE:
 0.05
OPEN:
25.39
HIGH:
25.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
25.34
LOW:
25.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.3925.3925.3925.390
09 Jul 2625.3425.3425.3425.340
08 Jul 2625.0725.0725.0725.070
07 Jul 2625.3425.3425.3425.340
06 Jul 2625.2025.2025.2025.200
03 Jul 2625.2025.2025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.270.5%
Week High:25.390.0%
Week Low:25.071.2%