EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDNA: Wisdomtree Issuer Icav

11 Feb 2026
LAST:

19.81

CHANGE:
 0.55		OPEN:
20.28		HIGH:
20.28		ASK:
0.00		VOLUME:
100
CHG(%):
2.72		PREV:
20.36		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2620.2820.2819.7819.81100
10 Feb 2620.0920.3820.0920.36100
09 Feb 2620.1220.3619.9520.17951
06 Feb 2619.4520.3319.4220.33100
05 Feb 2620.0720.4219.7819.87582
04 Feb 2620.2320.4220.0520.05100
03 Feb 2620.5220.5820.3720.581.5K
02 Feb 2620.0220.5020.0020.421.7K
30 Jan 2620.9120.9120.4620.46210
29 Jan 2620.3320.7020.3320.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:20.111.5%
MA10:20.252.2%
MA20:20.453.2%
MA50:19.760.3%
MA100:18.994.3%
MA200:16.9317.0%
RSI14:28.32 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.07 
ATR:0.52 
Week High:20.423.1%
Week Low:19.422.0%
Month High:21.528.6%
Month Low:19.4217.0%
Year High:29.3948.4%
Year Low:11.6869.7%
Volatility:1.71