EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDNA: Wisdomtree Biorev Ucits ETF USD Acc

31 Jul 2026
LAST:

21.91

CHANGE:
 0.19		OPEN:
22.75		HIGH:
22.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.84		PREV:
22.09		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.7522.7521.8921.91100
30 Jul 2622.2122.2522.0922.09100
29 Jul 2622.1422.5422.0922.09679
28 Jul 2622.1422.4021.9922.242.2K
27 Jul 2622.4022.6422.2522.28100
24 Jul 2622.4522.5822.1322.13100
23 Jul 2622.6322.6322.2122.47100
22 Jul 2622.5822.6822.4822.50100
21 Jul 2622.1022.4622.1022.40149
20 Jul 2622.4022.8822.2822.33407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:22.121.0%
MA10:22.241.5%
MA20:22.773.9%
MA50:21.870.2%
MA100:20.914.7%
MA200:20.158.7%
RSI14:18.36 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.04 
ATR:0.48 
Week High:22.753.9%
Week Low:21.890.1%
Month High:24.3411.1%
Month Low:21.748.7%
Year High:29.3934.2%
Year Low:14.3552.7%