EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDNA: Wisdomtree Issuer Icav

11 Dec 2025
LAST:

19.23

CHANGE:
 0.11		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
181
CHG(%):
0.61		PREV:
17.83		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2519.1019.1019.1019.23181
10 Dec 2518.7318.8618.7318.86100
09 Dec 2519.1119.1518.9318.97143
08 Dec 2518.6719.2918.6719.13465
05 Dec 2518.7118.9618.7118.86106
04 Dec 2518.8418.9318.6918.92106
03 Dec 2518.3118.5218.2718.52100
02 Dec 2518.4118.4518.1818.18100
01 Dec 2518.8318.8318.4618.46100
28 Nov 2518.9118.9718.7118.71142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:18.951.5%
MA10:18.732.6%
MA20:18.344.8%
MA50:18.434.4%
MA100:17.0612.7%
MA200:15.6123.2%
STO9:61.69
STO14:75.49
RSI14:64.70 
WPR14:-16.96 
MTM14:1.31
ROC14:0.07 
ATR:0.36 
Week High:19.290.3%
Week Low:18.275.3%
Month High:19.290.3%
Month Low:17.4023.2%
Year High:29.3952.8%
Year Low:11.6864.7%
Volatility:23.14