EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDNA: Wisdomtree Biorev Ucits ETF USD Acc

22 May 2026
LAST:

19.97

CHANGE:
 0.30		OPEN:
20.14		HIGH:
20.20		ASK:
0.00		VOLUME:
292
CHG(%):
1.50		PREV:
19.67		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.1420.2019.9319.97292
21 May 2619.4019.7719.4019.67298
20 May 2619.3919.5619.0319.44100
19 May 2619.4319.4319.0119.01100
18 May 2619.5319.7319.3419.34100
15 May 2620.1320.1319.6119.63281
14 May 2620.4920.5120.0620.06815
13 May 2620.3920.5220.1420.19282
12 May 2620.3520.3519.9620.21803
11 May 2620.4720.6720.0820.532.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:19.492.5%
MA10:19.810.8%
MA20:19.950.1%
MA50:19.960.0%
MA100:20.090.6%
MA200:18.915.6%
STO9:63.69
STO14:41.10
RSI14:49.79
WPR14:-37.06
MTM14:-0.32
ROC14:-0.02 
ATR:0.52 
Week High:20.201.2%
Week Low:19.015.0%
Month High:21.346.9%
Month Low:19.015.6%
Year High:29.3947.2%
Year Low:13.1951.4%
Volatility:8.77