EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDNA: Wisdomtree Biorev Ucits ETF USD Acc

15 Sep 2026
LAST:

25.11

CHANGE:
 0.03		OPEN:
25.26		HIGH:
25.50		ASK:
0.00		VOLUME:
218
CHG(%):
0.13		PREV:
25.14		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2625.2625.5024.9525.11218
14 Sep 2625.2225.2224.7525.14100
11 Sep 2625.0725.3525.0025.17486
10 Sep 2625.2125.5225.0125.01208
09 Sep 2625.9025.9025.3625.42143
08 Sep 2625.6826.0325.5825.741.2K
07 Sep 2625.8026.1425.6525.85162
04 Sep 2626.5226.5226.1426.42100
03 Sep 2626.2826.5726.0926.19173
02 Sep 2626.4826.4826.1226.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:25.170.2%
MA10:25.612.0%
MA20:26.093.9%
MA50:24.223.7%
MA100:22.5611.3%
MA200:21.2518.1%
STO9:6.40 
STO14:4.58 
RSI14:17.55 
WPR14:-94.28 
MTM14:-1.65
ROC14:-0.06 
ATR:0.53 
Week High:26.033.7%
Week Low:24.751.5%
Month High:27.489.4%
Month Low:23.8018.1%
Year High:29.3917.1%
Year Low:15.6260.7%
Volatility:5.24