LSE, WDSC End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

05 Sep 2025

LAST: 122.5	CHANGE: 0.99	OPEN: 122.6	HIGH: 123.2	ASK: 0.0	VOLUME: 2.4K
LAST: 122.5	CHG(%): 0.81	PREV: 121.5	LOW: 122.1	BID: 114.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	122.6	123.2	122.1	122.5	2.4K
04 Sep 25	121.2	121.8	121.0	121.5	557
03 Sep 25	120.9	121.3	120.5	120.9	2.4K
02 Sep 25	122.1	122.2	120.0	120.4	1.1K
01 Sep 25	122.1	122.6	122.0	122.2	100
29 Aug 25	122.3	122.3	121.5	121.5	9.4K
28 Aug 25	122.7	122.8	122.1	122.1	3.2K
27 Aug 25	121.6	121.9	121.1	121.9	6.5K
26 Aug 25	120.9	121.6	120.6	121.5	9.2K
25 Aug 25	119.3	122.3	119.1	122.3	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.5