EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDSC: SPDR MSCI World Small Cap UCITS

02 Feb 2026
LAST:

136.0

CHANGE:
 0.84		OPEN:
133.7		HIGH:
136.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.62		PREV:
135.1		LOW:
133.4		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26133.7136.0133.4136.02.3K
30 Jan 26135.5136.4135.1135.11.1K
29 Jan 26138.0138.0135.5136.41.3K
28 Jan 26138.1138.3137.1137.1898
27 Jan 26137.0137.6136.9137.3988
26 Jan 26137.2137.7136.4137.23.9K
23 Jan 26137.7137.8136.9136.9381
22 Jan 26137.2138.2136.4138.23.5K
21 Jan 26135.3136.4134.4135.82.0K
20 Jan 26134.7135.1133.6135.111.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
EPS Ratio:7.13 

TECHNICAL INDICATORS

MA5:136.360.3%
MA10:136.500.4%
MA20:135.200.6%
MA50:130.933.8%
MA100:127.566.6%
MA200:121.1212.2%
STO9:26.47
STO14:41.41
RSI14:59.40
WPR14:-57.29
MTM14:1.64
ROC14:0.01 
ATR:1.77 
Week High:138.271.7%
Week Low:133.431.9%
Month High:138.271.7%
Month Low:128.7412.2%
Year High:138.271.7%
Year Low:89.2352.4%
Volatility:4.28