EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDSC: SPDR MSCI World Small Cap Ucits ETF

18 Sep 2026
LAST:

145.2

CHANGE:
 1.59		OPEN:
146.6		HIGH:
146.7		ASK:
0.0		VOLUME:
5.4K
CHG(%):
1.08		PREV:
146.8		LOW:
145.2		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26146.6146.7145.2145.25.4K
17 Sep 26146.5146.9146.4146.8185
16 Sep 26146.2146.7145.9146.71.5K
15 Sep 26146.3146.4145.4145.74.2K
14 Sep 26146.8147.4146.2146.53.3K
11 Sep 26147.1147.6146.7147.61.51M
10 Sep 26148.4148.6146.7146.81.6K
09 Sep 26149.6150.0147.7148.11.5K
08 Sep 26149.9150.2149.6150.0353
07 Sep 26150.3150.8150.0150.0498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:146.180.7%
MA10:147.341.5%
MA20:148.862.5%
MA50:148.502.3%
MA100:147.071.3%
MA200:140.943.0%
RSI14:28.10 
WPR14:-100.00 
MTM14:-3.58
ROC14:-0.02 
ATR:1.34 
Week High:147.591.6%
Week Low:145.180.0%
Month High:152.785.2%
Month Low:145.183.0%
Year High:153.625.8%
Year Low:118.9122.1%
Volatility:2.72