EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDTE: Ivz S&P Wld IT ESG Ucits ETF Acc

30 Mar 2026
LAST:

9.961

CHANGE:
 0.11		OPEN:
10.010		HIGH:
10.010		ASK:
0.000		VOLUME:
100
CHG(%):
1.08		PREV:
10.070		LOW:
9.961		BID:
9.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2610.01010.0109.9619.961100
27 Mar 2610.21010.25610.07010.070100
26 Mar 2610.35410.40010.33610.3363.3K
25 Mar 2610.58010.58010.48310.4830
24 Mar 2610.50410.57410.45310.453100
23 Mar 2610.30810.46410.26010.461100
20 Mar 2610.63410.63410.48410.484125
19 Mar 2610.56810.59010.56810.571100
18 Mar 2610.85410.85410.71710.717100
17 Mar 2610.74010.82010.66610.760100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.29 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:10.263.0%
MA10:10.434.7%
MA20:10.636.7%
MA50:10.909.4%
MA100:11.1311.7%
MA200:10.9910.3%
RSI14:8.79 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.14 
Week High:10.586.2%
Week Low:9.960.0%
Month High:10.9910.3%
Month Low:9.9610.3%
Year High:12.1421.8%
Year Low:7.1938.6%
Volatility:13.71