EODData

MEMBERSHIP REGISTER LOG IN

LSE, WDTE: Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc

11 Dec 2025
LAST:

11.37

CHANGE:
 0.13		OPEN:
11.37		HIGH:
11.38		ASK:
0.00		VOLUME:
9.8K
CHG(%):
1.15		PREV:
11.50		LOW:
11.31		BID:
9.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2511.3711.3811.3111.379.8K
10 Dec 2511.5511.5511.5011.50100
09 Dec 2511.5611.6411.5611.57100
08 Dec 2511.5511.5511.4511.52100
05 Dec 2511.5111.5111.4711.47441
04 Dec 2511.4611.4611.4011.40114
03 Dec 2511.4111.4111.3711.379
02 Dec 2511.2911.3511.2611.35441
01 Dec 2511.2011.2611.1411.26100
28 Nov 2511.2711.2811.2711.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.90 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:11.481.0%
MA10:11.410.4%
MA20:11.290.6%
MA50:11.430.6%
MA100:11.092.5%
MA200:10.1911.6%
STO9:28.98
STO14:55.92
RSI14:67.91 
WPR14:-36.93
MTM14:0.24
ROC14:0.02 
ATR:0.12 
Week High:11.642.4%
Week Low:11.310.5%
Month High:11.713.0%
Month Low:10.8211.6%
Year High:12.146.8%
Year Low:7.1958.2%
Volatility:6.29