LSE, WDVG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 1,892	CHANGE: 0.50	OPEN: 1,892	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,892	CHG(%): 0.03	PREV: 1,891	LOW: 1,892	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,892	1,892	1,892	1,892
09 Jul 26	1,891	1,891	1,891	1,891
08 Jul 26	1,876	1,876	1,876	1,876
07 Jul 26	1,894	1,894	1,894	1,894
06 Jul 26	1,887	1,887	1,887	1,887
03 Jul 26	1,887	1,887	1,887	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,892