WEATETFS Commodity Securities Limited06/30/2025
LAST:

 19.28		CHANGE:
 0.19		OPEN:
19.10		HIGH:
19.29		ASK:
21.95		VOLUME:
12,680
CHANGE(%):
1.01		PREV:
19.09		LOW:
19.02		BID:
20.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.1019.2919.0219.2812,6800
06/27/2519.2319.2619.0919.098,0580
06/26/2519.3319.4119.1419.1412,7400
06/25/2519.5019.5819.2619.342,4550
06/24/2519.9320.0019.6519.653,1400
06/23/2520.5920.6320.1020.113,9200
06/20/2520.6920.9520.6320.902,6820
06/19/2521.3721.3720.5420.933,9750
06/18/2520.0820.6820.0720.607,4980
06/17/2519.7219.9019.5019.904,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87