EODData

MEMBERSHIP REGISTER LOG IN

LSE, WEB3: Hanetf Icav

25 May 2026
LAST:

12.14

CHANGE:
 0.04		OPEN:
11.85		HIGH:
12.33		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.30		PREV:
12.18		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2611.8512.3311.8512.141.5K
22 May 2611.8512.3311.8512.181.5K
21 May 2611.5711.6711.5711.67100
20 May 2611.6611.6811.6611.68100
19 May 2611.4911.4911.3011.30100
18 May 2611.3911.4711.2311.23528
15 May 2611.6211.9511.6211.95100
14 May 2611.8311.8511.6811.851
13 May 2611.4211.8411.4211.59125
12 May 2611.4311.4311.4311.435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:11.792.9%
MA10:11.703.7%
MA20:11.574.9%
MA50:11.0010.3%
MA100:11.485.7%
MA200:12.755.0%
STO9:82.56 
STO14:60.88
RSI14:62.33 
WPR14:-3.81 
MTM14:0.71
ROC14:0.06 
ATR:0.41 
Week High:12.331.6%
Week Low:11.238.1%
Month High:12.724.8%
Month Low:11.025.0%
Year High:16.0732.3%
Year Low:9.3929.3%