EODData

MEMBERSHIP REGISTER LOG IN

LSE, WEB3: Hanetf Icav

16 Dec 2025
LAST:

12.93

CHANGE:
 0.53		OPEN:
12.76		HIGH:
12.79		ASK:
0.00		VOLUME:
7
CHG(%):
3.47		PREV:
15.35		LOW:
12.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2512.7612.7912.7612.937
15 Dec 2513.3113.3113.0313.03100
12 Dec 2513.5013.5613.5013.56100
11 Dec 2513.5313.5313.3413.342.1K
10 Dec 2513.8813.8813.6613.66100
09 Dec 2513.6713.7413.5813.74100
08 Dec 2513.6213.9413.6113.64208
05 Dec 2514.0414.0413.7713.95100
04 Dec 2513.8413.8413.6013.651
03 Dec 2513.6413.6413.4213.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.96 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:13.474.1%
MA10:13.544.7%
MA20:13.333.1%
MA50:14.2710.3%
MA100:14.139.2%
MA200:12.980.4%
RSI14:49.05
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.03 
ATR:0.31 
Week High:13.947.8%
Week Low:13.030.8%
Month High:14.048.6%
Month Low:12.320.4%
Year High:16.0724.2%
Year Low:8.4453.3%