LSE, WEBP End of Day and Historical Share Prices []

11 Sep 2025

LAST: 1,031	CHANGE: 4.30	OPEN: 1,023	HIGH: 1,035	ASK: 832	VOLUME: 282
LAST: 1,031	CHG(%): 0.42	PREV: 1,027	LOW: 1,017	BID: 822

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	1,023	1,035	1,017	1,031	282
10 Sep 25	1,026	1,035	1,026	1,027	359
09 Sep 25	1,011	1,023	1,010	1,014	3.3K
08 Sep 25	1,021	1,021	999	1,013	143
05 Sep 25	1,012	1,012	982	982	100
04 Sep 25	1,014	1,014	998	1,002	1.5K
03 Sep 25	1,005	1,013	994	1,005	4.6K
02 Sep 25	999	1,012	983	993	1.6K
01 Sep 25	984	1,009	979	993	1.8K
29 Aug 25	1,027	1,027	1,005	1,005	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031