LSE, WEBP End of Day and Historical Share Prices [HANETF ICAV ETC GROUP WEB 3.0 UCITS ETF ACC GBX]

12 Dec 2025

LAST: 1,017	CHANGE: 22.47	OPEN: 1,018	HIGH: 1,020	ASK: 832	VOLUME: 100
LAST: 1,017	CHG(%): 2.26	PREV: 994	LOW: 1,009	BID: 822

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,018	1,020	1,009	1,017	100
11 Dec 25	1,009	1,013	989	994	261
10 Dec 25	1,028	1,032	1,025	1,025	100
09 Dec 25	1,028	1,032	1,019	1,032	100
08 Dec 25	1,028	1,037	1,020	1,027	100
05 Dec 25	1,032	1,032	1,022	1,025	362
04 Dec 25	1,023	1,025	1,010	1,022	763
03 Dec 25	1,018	1,018	1,005	1,005	1.1K
02 Dec 25	1,024	1,025	1,004	1,016	100
01 Dec 25	1,014	1,022	990	999	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017