LSE, WEEC End of Day and Historical Share Prices [WT Ezone Efficient Core Ucits EUR Acc]

22 May 2026

LAST: 2,350	CHANGE: 2.00	OPEN: 2,350	HIGH: 2,355	ASK: 0	VOLUME: 100
LAST: 2,350	CHG(%): 0.09	PREV: 2,352	LOW: 2,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,350	2,355	2,350	2,350	100
21 May 26	2,355	2,362	2,352	2,352	100
20 May 26	2,302	2,369	2,302	2,340	100
19 May 26	2,302	2,330	2,302	2,312	100
18 May 26	2,298	2,328	2,288	2,314	100
15 May 26	2,335	2,335	2,324	2,323	21
14 May 26	2,335	2,339	2,324	2,339	0
13 May 26	2,311	2,311	2,311	2,311	100
12 May 26	2,317	2,325	2,310	2,310	100
11 May 26	2,353	2,353	2,317	2,327	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,350