LSE, WEEC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Apr 2026

LAST: 2,261	CHANGE: 11.75	OPEN: 2,259	HIGH: 2,259	ASK: 0	VOLUME: 0
LAST: 2,261	CHG(%): 0.54	PREV: 2,189	LOW: 2,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,259	2,259	2,253	2,261	0
02 Apr 26	2,259	2,261	2,253	2,261	220
01 Apr 26	2,270	2,281	2,253	2,273	225
31 Mar 26	2,200	2,213	2,200	2,213	0
30 Mar 26	2,183	2,192	2,178	2,192	100
27 Mar 26	2,183	2,189	2,183	2,189	100
26 Mar 26	2,214	2,214	2,188	2,188	450
25 Mar 26	2,220	2,220	2,209	2,209	0
24 Mar 26	2,189	2,192	2,180	2,192	131
23 Mar 26	2,120	2,215	2,120	2,182	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,261