LSE, WEEC End of Day and Historical Share Prices [WT Ezone Efficient Core Ucits EUR Acc]

15 Jul 2026

LAST: 2,402	CHANGE: 18.75	OPEN: 2,436	HIGH: 2,442	ASK: 0	VOLUME: 100
LAST: 2,402	CHG(%): 0.77	PREV: 2,421	LOW: 2,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2,436	2,442	2,402	2,402	100
14 Jul 26	2,406	2,421	2,406	2,421	100
13 Jul 26	2,416	2,422	2,412	2,412	0
10 Jul 26	2,425	2,425	2,402	2,412	61
09 Jul 26	2,425	2,425	2,402	2,418	100
08 Jul 26	2,433	2,433	2,368	2,387	439
07 Jul 26	2,466	2,466	2,439	2,439	100
06 Jul 26	2,476	2,476	2,460	2,460	1
03 Jul 26	2,468	2,468	2,468	2,468	100
02 Jul 26	2,454	2,463	2,454	2,463	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402