LSE, WEEC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Nov 2026

LAST: 2,334	CHANGE: 50.00	OPEN: 2,306	HIGH: 2,306	ASK: 0	VOLUME: 0
LAST: 2,334	CHG(%): 2.18	PREV: 2,293	LOW: 2,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,306	2,306	2,290	2,334	0
06 Nov 26	2,306	2,306	2,290	2,293	100
05 Nov 26	2,343	2,343	2,343	2,343	0
04 Nov 26	2,289	2,322	2,289	2,304	100
03 Nov 26	2,280	2,282	2,280	2,282	0
02 Nov 26	2,266	2,293	2,266	2,286	0
30 Oct 26	2,276	2,276	2,276	2,293	25
29 Oct 26	2,276	2,293	2,276	2,293	0
28 Oct 26	2,300	2,300	2,284	2,284	100
27 Oct 26	2,272	2,276	2,259	2,270	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334