LSE, WEEG End of Day and Historical Share Prices [Ivz S&P Enrg ESG Ucits ETF Acc]

17 Apr 2026

LAST: 564.8	CHANGE: 24.28	OPEN: 583.9	HIGH: 588.0	ASK: 0.0	VOLUME: 697
LAST: 564.8	CHG(%): 4.12	PREV: 589.1	LOW: 564.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	583.9	588.0	564.8	564.8	697
16 Apr 26	579.9	589.1	579.9	589.1	4.6K
15 Apr 26	586.6	587.7	583.7	585.3	4.8K
14 Apr 26	594.8	596.7	584.8	586.6	313
13 Apr 26	613.3	613.3	603.9	603.9	13.9K
10 Apr 26	606.9	606.9	606.9	606.9	162
09 Apr 26	609.2	617.2	609.1	613.2	299
08 Apr 26	593.8	598.2	586.3	598.2	4.1K
07 Apr 26	626.7	631.7	623.9	631.7	4.2K
06 Apr 26	629.8	629.8	629.0	623.7	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.8