LSE, WEEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Dec 2025

LAST: 474.8	CHANGE: 3.43	OPEN: 472.2	HIGH: 476.6	ASK: 0.0	VOLUME: 250.7K
LAST: 474.8	CHG(%): 0.72	PREV: 478.2	LOW: 472.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	472.2	476.6	472.2	474.8	250.7K
09 Dec 25	477.7	478.2	476.4	478.2	509
08 Dec 25	479.8	479.8	477.9	477.9	1.6K
05 Dec 25	480.2	480.2	480.2	480.2	100
04 Dec 25	480.9	480.9	480.9	480.9	338
03 Dec 25	475.9	476.2	475.6	476.2	337
02 Dec 25	478.2	478.9	475.7	475.7	1.1K
01 Dec 25	476.4	477.6	473.1	477.6	10.3K
28 Nov 25	468.4	475.2	468.4	474.9	30.6K
27 Nov 25	468.7	468.7	467.7	467.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.8