LSE, WEEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Feb 2026

LAST: 519.2	CHANGE: 0.75	OPEN: 519.2	HIGH: 519.2	ASK: 0.0	VOLUME: 272
LAST: 519.2	CHG(%): 0.14	PREV: 519.9	LOW: 519.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	519.2	519.2	519.2	519.2	272
09 Feb 26	520.4	520.4	517.8	519.9	2.1K
06 Feb 26	517.8	522.5	515.7	518.6	36.3K
05 Feb 26	514.1	514.1	514.1	510.9	120.6K
04 Feb 26	511.4	511.8	511.4	511.4	100
03 Feb 26	502.8	503.1	502.0	503.1	56.6K
02 Feb 26	496.1	497.6	496.1	498.7	20.8K
30 Jan 26	499.6	501.3	499.6	501.3	403
29 Jan 26	502.3	503.3	502.3	503.3	33.1K
28 Jan 26	493.4	493.4	493.4	495.8	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.2