LSE, WEEG End of Day and Historical Share Prices [Ivz S&P Enrg ESG Ucits ETF Acc]

24 Jul 2026

LAST: 633.1	CHANGE: 4.26	OPEN: 622.1	HIGH: 633.1	ASK: 0.0	VOLUME: 6.7K
LAST: 633.1	CHG(%): 0.68	PREV: 628.8	LOW: 622.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	622.1	633.1	622.1	633.1	6.7K
23 Jul 26	622.1	628.8	622.1	628.8	12.3K
22 Jul 26	616.1	616.1	615.5	616.1	136
21 Jul 26	606.1	606.9	606.1	606.1	100
20 Jul 26	602.0	607.2	601.4	607.2	226
17 Jul 26	602.3	602.3	602.3	602.3	16.8K
16 Jul 26	589.7	595.6	589.7	595.6	1.2K
15 Jul 26	600.9	600.9	590.5	590.5	100
14 Jul 26	598.5	602.9	596.2	596.2	5.5K
13 Jul 26	589.5	596.0	589.5	595.2	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.1