WEIRWeir Group Plc06/30/2025
LAST:

 2,490		CHANGE:
 30.20		OPEN:
2,502		HIGH:
2,526		ASK:
0		VOLUME:
536,577
CHANGE(%):
1.20		PREV:
2,520		LOW:
2,490		BID:
1,653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5022,5262,4902,490536,5770
06/27/252,4702,5222,4702,520763,5650
06/26/252,4782,4872,4662,478459,8380
06/25/252,4742,4802,4472,468464,6500
06/24/252,4902,4982,4522,454360,3250
06/23/252,4282,4522,4282,440319,3180
06/20/252,4842,4842,4422,444963,5660
06/19/252,4942,5042,4642,466224,6430
06/18/252,5342,5342,5002,510479,6030
06/17/252,5342,5462,5062,530294,0150
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,832.00 - 2,546.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87