WELLHanetf Icav06/30/2025
LAST:

 6.980		CHANGE:
 0.04		OPEN:
6.922		HIGH:
6.986		ASK:
0.000		VOLUME:
8,854
CHANGE(%):
0.51		PREV:
6.945		LOW:
6.922		BID:
7.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.9226.9866.9226.9808,8540
06/27/256.9446.9446.9446.94510
06/26/256.9446.9446.9156.9151000
06/25/256.9226.9226.9226.92200
06/24/256.9366.9366.9366.9361000
06/23/256.7436.7806.7436.75312,2160
06/20/256.7916.7916.7916.7911500
06/19/256.6906.6906.6906.69000
06/18/256.7596.7926.7436.7923750
06/17/256.7976.7976.7976.79700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87