EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hangins Indx Hcare Innovation Uctetf-Acc

02 Apr 2026
LAST:

7.390

CHANGE:
 0.05		OPEN:
7.322		HIGH:
7.390		ASK:
0.000		VOLUME:
100
CHG(%):
0.62		PREV:
7.436		LOW:
7.322		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.3227.3907.3227.390100
01 Apr 267.4047.4367.4047.436150
31 Mar 267.2287.2287.0957.228150
30 Mar 266.9677.0066.9677.006192
27 Mar 267.1407.1407.1407.187559
26 Mar 267.1407.1877.1407.1870
25 Mar 267.1887.2067.1817.206559
24 Mar 267.1967.1967.1627.162100
23 Mar 267.2297.2297.2297.229150
20 Mar 267.3287.3287.3227.322150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.70 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.251.9%
MA10:7.242.1%
MA20:7.370.3%
MA50:7.653.5%
MA100:7.876.6%
MA200:7.623.1%
STO9:89.30 
STO14:75.44
RSI14:49.40
WPR14:-22.42
MTM14:-0.10
ROC14:-0.01 
ATR:0.10 
Week High:7.440.6%
Week Low:6.976.1%
Month High:7.815.7%
Month Low:6.973.1%
Year High:8.4514.3%
Year Low:5.7428.9%
Volatility:3.45