EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Harbor Health Care Ucits ETF Acc USD

09 Nov 2026
LAST:

8.675

CHANGE:
 0.22		OPEN:
8.595		HIGH:
8.675		ASK:
0.000		VOLUME:
77.8K
CHG(%):
2.55		PREV:
8.459		LOW:
8.590		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268.5958.6758.5908.67577.8K
06 Nov 268.3758.4598.3728.45936.6K
05 Nov 268.8458.8458.8458.845516.9K
04 Nov 268.6288.6448.5528.628110.9K
03 Nov 268.4758.5268.4538.52623.7K
02 Nov 268.6258.6258.4898.53920.4K
30 Oct 268.6268.6908.6268.6901.78M
29 Oct 268.4698.6508.4688.6479.0K
28 Oct 268.4008.4008.2758.398250
27 Oct 268.2288.2988.2288.298162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.630.6%
MA10:8.571.2%
MA20:8.353.8%
MA50:8.304.5%
MA100:8.324.3%
MA200:7.949.2%
STO9:61.97
STO14:72.97
RSI14:62.54 
WPR14:-27.03
MTM14:0.44
ROC14:0.05 
ATR:0.14 
Week High:8.852.0%
Week Low:8.373.6%
Month High:8.852.0%
Month Low:7.929.2%
Year High:8.852.0%
Year Low:6.9724.5%
Volatility:6.76