EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hangins Indx Hcare Innovation Uctetf-Acc

22 May 2026
LAST:

7.610

CHANGE:
 0.07		OPEN:
7.610		HIGH:
7.610		ASK:
0.000		VOLUME:
6.3K
CHG(%):
0.86		PREV:
7.545		LOW:
7.610		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.6107.6107.6107.6106.3K
21 May 267.5097.5457.5097.545113
20 May 267.4087.4667.4087.466170
19 May 267.3007.4247.3007.424281
18 May 267.4007.4107.3107.310608
15 May 267.5067.5067.4697.480300
14 May 267.5707.5707.5687.568100
13 May 267.5167.5747.5167.5745.8K
12 May 267.3487.4687.3487.463300
11 May 267.4577.4577.4227.455100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:7.471.9%
MA10:7.491.6%
MA20:7.491.6%
MA50:7.452.2%
MA100:7.660.7%
MA200:7.701.2%
STO9:100.00 
STO14:88.76 
RSI14:55.52
WPR14:-11.24 
MTM14:0.03
ROC14:0.00 
ATR:0.09 
Week High:7.610.0%
Week Low:7.304.2%
Month High:7.691.0%
Month Low:7.261.2%
Year High:8.4511.0%
Year Low:6.2921.0%
Volatility:15.16