EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav

04 Feb 2026
LAST:

7.737

CHANGE:
 0.16		OPEN:
7.829		HIGH:
7.829		ASK:
0.000		VOLUME:
100
CHG(%):
2.08		PREV:
7.902		LOW:
7.732		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267.8297.8297.7327.737100
03 Feb 267.9027.9027.9027.9028.9K
02 Feb 267.7907.9567.7627.9198.9K
30 Jan 267.8297.8297.7977.797272
29 Jan 267.8507.8627.8507.862207
28 Jan 268.0658.0758.0657.8991.5K
27 Jan 268.1028.1038.0838.103359
26 Jan 268.1658.1878.0778.158564
23 Jan 268.2768.2768.2748.27412.1K
22 Jan 268.1998.3028.1998.302490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.70 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.841.4%
MA10:8.003.3%
MA20:8.064.1%
MA50:8.074.3%
MA100:7.912.2%
MA200:7.414.4%
RSI14:35.89 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.11 
Week High:8.084.4%
Week Low:7.730.1%
Month High:8.337.7%
Month Low:7.734.4%
Year High:8.459.2%
Year Low:5.7434.9%
Volatility:9.91