EODData

MEMBERSHIP REGISTER LOG IN

LSE, WELL: Hanetf Icav

24 Oct 2025
LAST:

7.789

CHANGE:
 0.04		OPEN:
7.772		HIGH:
7.789		ASK:
0.000		VOLUME:
100
CHG(%):
0.54		PREV:
7.747		LOW:
7.772		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.7727.7897.7727.789100
23 Oct 257.7477.7477.7477.747188
22 Oct 257.8637.8637.7667.770183
21 Oct 257.7957.7957.7957.7951
20 Oct 257.7767.7767.7307.773150
17 Oct 257.6247.6757.6117.675160
16 Oct 257.7407.7827.7407.782100
15 Oct 257.7587.7787.7587.778100
14 Oct 257.5667.6617.5607.661167
13 Oct 257.6997.7207.6837.683150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.39 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.770.2%
MA10:7.750.6%
MA20:7.661.7%
MA50:7.474.3%
MA100:7.227.8%
MA200:6.9611.9%
STO9:63.37
STO14:70.28
RSI14:57.46
WPR14:-3.31 
MTM14:0.18
ROC14:0.02 
ATR:0.07 
Week High:7.861.0%
Week Low:7.612.3%
Month High:7.861.0%
Month Low:7.1811.9%
Year High:7.861.0%
Year Low:5.7435.8%
Volatility:7.61