LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

09 Jul 2026

LAST: 641.8	CHANGE: 6.60	OPEN: 643.9	HIGH: 644.0	ASK: 0.0	VOLUME: 30
LAST: 641.8	CHG(%): 1.02	PREV: 645.5	LOW: 641.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	643.9	644.0	641.9	641.8	30
08 Jul 26	643.9	645.3	638.1	637.5	235
07 Jul 26	636.7	644.1	633.6	644.1	33.0K
06 Jul 26	648.1	649.7	632.8	636.7	1.3K
03 Jul 26	644.4	647.5	643.1	645.5	2.9K
02 Jul 26	629.3	640.5	628.9	638.7	30.5K
01 Jul 26	624.7	633.8	624.7	630.2	100
30 Jun 26	630.2	635.3	627.3	628.7	324
29 Jun 26	621.2	625.0	617.9	619.3	1.0K
26 Jun 26	609.6	624.0	607.6	621.8	620.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.8