LSE, WELP End of Day and Historical Share Prices [Hangins Indx Hcare Innovation Uctetf-Acc]

18 Sep 2026

LAST: 615.2	CHANGE: 8.45	OPEN: 623.7	HIGH: 624.7	ASK: 0.0	VOLUME: 46.6K
LAST: 615.2	CHG(%): 1.35	PREV: 623.7	LOW: 615.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	623.7	624.7	615.2	615.2	46.6K
17 Sep 26	622.0	623.7	621.6	623.7	1.1K
16 Sep 26	612.1	614.9	611.5	614.9	831
15 Sep 26	608.2	608.6	606.8	607.5	100
14 Sep 26	613.9	620.5	612.9	618.2	21.7K
11 Sep 26	615.1	615.1	613.0	613.0	526
10 Sep 26	618.3	619.9	614.7	614.7	100
09 Sep 26	620.8	620.8	617.8	619.6	264
08 Sep 26	627.9	627.9	620.4	620.6	721
07 Sep 26	634.7	637.8	626.9	627.8	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.2