LSE, WELP End of Day and Historical Share Prices [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

02 Feb 2026

LAST: 580.0	CHANGE: 10.96	OPEN: 571.1	HIGH: 583.1	ASK: 0.0	VOLUME: 2.4K
LAST: 580.0	CHG(%): 1.93	PREV: 569.0	LOW: 571.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	571.1	583.1	571.0	580.0	2.4K
30 Jan 26	571.2	571.2	569.0	569.0	2.8K
29 Jan 26	571.0	571.3	569.0	570.9	1.9K
28 Jan 26	584.3	584.9	572.8	572.8	1.9K
27 Jan 26	598.7	598.7	586.6	588.8	603
26 Jan 26	598.0	598.0	590.0	595.6	509
23 Jan 26	613.1	613.1	608.6	608.6	197
22 Jan 26	612.0	615.2	612.0	615.2	66
21 Jan 26	604.5	604.6	600.2	602.2	100
20 Jan 26	588.9	599.1	587.8	597.7	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.0