LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

03 Apr 2026

LAST: 558.3	CHANGE: 0.00	OPEN: 557.1	HIGH: 559.4	ASK: 0.0	VOLUME: 38
LAST: 558.3	CHG(%): 0.00	PREV: 558.3	LOW: 556.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	557.1	559.4	556.6	558.3	38
02 Apr 26	557.8	559.4	556.6	558.3	100
01 Apr 26	535.0	558.3	535.0	558.2	283
31 Mar 26	535.0	549.0	533.6	547.4	2.0K
30 Mar 26	524.9	532.8	524.6	530.7	189
27 Mar 26	532.7	532.7	528.6	528.6	577
26 Mar 26	536.3	541.1	536.3	538.8	100
25 Mar 26	536.1	539.6	532.6	538.6	132
24 Mar 26	536.5	540.0	534.5	534.8	100
23 Mar 26	551.8	551.8	536.4	540.1	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.3