LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

03 Feb 2026

LAST: 576.8	CHANGE: 3.15	OPEN: 580.2	HIGH: 588.4	ASK: 0.0	VOLUME: 110
LAST: 576.8	CHG(%): 0.54	PREV: 580.0	LOW: 574.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	580.2	588.4	574.3	576.8	110
02 Feb 26	571.1	583.1	571.0	580.0	2.4K
30 Jan 26	571.2	571.2	569.0	569.0	2.8K
29 Jan 26	571.0	571.3	569.0	570.9	1.9K
28 Jan 26	584.3	584.9	572.8	572.8	1.9K
27 Jan 26	598.7	598.7	586.6	588.8	603
26 Jan 26	598.0	598.0	590.0	595.6	509
23 Jan 26	613.1	613.1	608.6	608.6	197
22 Jan 26	612.0	615.2	612.0	615.2	66
21 Jan 26	604.5	604.6	600.2	602.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.8