LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

09 Nov 2026

LAST: 646.6	CHANGE: 17.61	OPEN: 641.8	HIGH: 647.9	ASK: 0.0	VOLUME: 0
LAST: 646.6	CHG(%): 2.80	PREV: 628.9	LOW: 639.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	641.8	647.9	639.6	646.6	0
06 Nov 26	624.6	628.9	623.3	628.9	903
05 Nov 26	658.1	658.1	645.7	645.7	572.1K
04 Nov 26	637.0	640.9	633.2	640.9	325
03 Nov 26	631.7	635.6	631.7	635.1	25.5K
02 Nov 26	641.9	642.9	632.8	633.6	480
30 Oct 26	643.7	648.8	640.4	640.4	1.54M
29 Oct 26	635.6	650.3	635.6	644.9	1.7K
28 Oct 26	622.6	634.1	622.6	630.9	178
27 Oct 26	620.4	624.2	617.8	623.5	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.6