LSE, WELP End of Day and Historical Share Prices [Hangins Indx Hcare Innovation Uctetf-Acc]

22 May 2026

LAST: 570.7	CHANGE: 6.55	OPEN: 568.4	HIGH: 570.7	ASK: 0.0	VOLUME: 1.3K
LAST: 570.7	CHG(%): 1.16	PREV: 564.2	LOW: 566.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	568.4	570.7	566.2	570.7	1.3K
21 May 26	561.7	564.2	561.7	564.2	100
20 May 26	554.7	557.0	554.7	555.1	100
19 May 26	546.2	554.2	546.2	554.2	203
18 May 26	552.9	553.0	545.5	545.5	952
15 May 26	562.2	565.2	558.3	558.3	152
14 May 26	562.1	562.7	559.8	561.4	100
13 May 26	558.8	560.6	554.7	560.6	6.6K
12 May 26	547.6	552.6	543.5	552.6	100
11 May 26	548.2	551.8	545.3	545.9	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.7