LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

05 Sep 2025

LAST: 549.5	CHANGE: 3.60	OPEN: 548.8	HIGH: 549.5	ASK: 0.0	VOLUME: 152
LAST: 549.5	CHG(%): 0.66	PREV: 545.9	LOW: 548.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	548.8	549.5	548.0	549.5	152
04 Sep 25	545.6	549.9	544.7	545.9	2.8K
03 Sep 25	545.5	552.5	535.6	547.1	282
02 Sep 25	541.6	548.5	533.9	546.1	2.4K
01 Sep 25	535.2	538.2	535.1	535.8	100
29 Aug 25	536.9	537.5	534.1	534.1	274
28 Aug 25	535.5	535.5	534.7	535.4	100
27 Aug 25	535.4	540.5	535.4	536.6	344
26 Aug 25	531.9	533.8	526.4	533.5	717
25 Aug 25	541.3	546.6	541.0	542.6	345

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.5