LSE, WELP End of Day and Historical Share Prices [Hanetf Icav]

24 Oct 2025

LAST: 588.4	CHANGE: 7.49	OPEN: 587.3	HIGH: 589.4	ASK: 0.0	VOLUME: 129
LAST: 588.4	CHG(%): 1.29	PREV: 581.0	LOW: 587.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	587.3	589.4	587.2	588.4	129
23 Oct 25	581.3	584.0	581.0	581.0	223
22 Oct 25	586.0	587.3	580.7	580.7	301
21 Oct 25	581.1	586.5	578.8	578.8	122
20 Oct 25	576.0	579.8	576.0	579.1	320
17 Oct 25	567.3	576.8	564.7	576.8	1.7K
16 Oct 25	576.9	582.2	576.9	579.3	100
15 Oct 25	579.3	583.0	578.7	580.6	3.0K
14 Oct 25	572.6	576.3	572.0	576.3	108
13 Oct 25	576.5	579.0	571.6	577.6	29.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.4