EODData

LSE, WEM: Wisdomtree Issuer Icav

10 Jul 2026
LAST:

25.43

CHANGE:
 0.26
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
713
CHG(%):
1.00
PREV:
25.49
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.1425.1425.1425.43713
09 Jul 2625.1425.1425.1425.22713
08 Jul 2625.1225.1225.1225.01100
07 Jul 2625.5225.5225.2125.211.2K
06 Jul 2625.5125.5225.4625.46630
03 Jul 2625.4925.4925.4925.49400
02 Jul 2625.4325.4925.2825.28141
01 Jul 2625.0925.1025.0625.06484
30 Jun 2625.0425.0425.0425.04399
29 Jun 2625.2125.2125.0425.04399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.300.5%
MA10:25.181.0%
MA20:25.280.6%
MA50:25.510.3%
STO9:49.60
STO14:32.12
RSI14:32.87 
WPR14:-54.61
MTM14:-0.37
ROC14:-0.01 
ATR:0.26 
Week High:25.520.3%
Week Low:25.041.6%
Month High:25.911.9%
Month Low:24.67
Volatility:5.21