EODData

LSE, WEM: WT True EM Ucits ETF USD Acc

16 Sep 2026
LAST:

25.68

CHANGE:
 0.05
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
31.2K
CHG(%):
0.19
PREV:
25.73
LOW:
25.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.7525.7525.6825.6831.2K
15 Sep 2625.7825.7825.7325.73100
14 Sep 2626.1726.1725.7425.86228
11 Sep 2626.3826.3826.2326.10618
10 Sep 2626.0926.0926.0926.09618
09 Sep 2626.3826.3826.1526.15617
08 Sep 2626.4926.5726.4926.49100
07 Sep 2626.4326.4326.2826.28224
04 Sep 2626.4226.7126.4226.3735
03 Sep 2626.4226.7126.3126.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.890.8%
MA10:26.111.7%
MA20:26.061.5%
MA50:25.850.7%
MA100:25.670.0%
RSI14:40.90
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.24 
Week High:26.382.7%
Week Low:25.680.0%
Month High:26.714.0%
Month Low:25.48
Volatility:4.21