LSE, WEMP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 May 2026

LAST: 1,910	CHANGE: 16.20	OPEN: 1,911	HIGH: 1,911	ASK: 0	VOLUME: 100
LAST: 1,910	CHG(%): 0.86	PREV: 1,893	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,911	1,911	1,906	1,910	100
21 May 26	1,897	1,897	1,893	1,893	281
20 May 26	1,897	1,898	1,893	1,898	0
19 May 26	1,877	1,908	1,876	1,876	2.9K
18 May 26	1,912	1,927	1,897	1,897	4.3K
15 May 26	1,921	1,929	1,913	1,916	6.6K
14 May 26	1,933	1,933	1,912	1,926	100
13 May 26	1,945	1,945	1,915	1,915	280
12 May 26	1,915	1,924	1,891	1,896	550
11 May 26	1,922	1,927	1,915	1,915	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910