LSE, WEMP End of Day and Historical Share Prices [WT True EM Ucits ETF USD Acc]

24 Sep 2026

LAST: 1,918	CHANGE: 15.40	OPEN: 1,945	HIGH: 1,945	ASK: 0	VOLUME: 100
LAST: 1,918	CHG(%): 0.80	PREV: 1,933	LOW: 1,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,945	1,945	1,918	1,918	100
23 Sep 26	1,964	1,964	1,933	1,933	100
22 Sep 26	1,933	1,947	1,921	1,929	767
21 Sep 26	1,944	1,944	1,916	1,924	100
18 Sep 26	1,921	1,921	1,918	1,918	100
17 Sep 26	1,937	1,937	1,921	1,923	100
16 Sep 26	1,934	1,934	1,911	1,911	147
15 Sep 26	1,931	1,931	1,904	1,909	828
14 Sep 26	1,924	1,934	1,911	1,912	1.4K
11 Sep 26	1,958	1,958	1,921	1,930	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918