LSE, WEMP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Nov 2026

LAST: 1,883	CHANGE: 7.40	OPEN: 1,892	HIGH: 1,902	ASK: 0	VOLUME: 0
LAST: 1,883	CHG(%): 0.39	PREV: 1,875	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,892	1,902	1,875	1,883	0
09 Nov 26	1,875	1,882	1,840	1,875	478
06 Nov 26	1,853	1,875	1,847	1,872	1.4K
05 Nov 26	1,867	1,867	1,814	1,814	455
04 Nov 26	1,836	1,841	1,820	1,836	1.1K
03 Nov 26	1,813	1,815	1,805	1,805	100
02 Nov 26	1,822	1,826	1,788	1,820	2.1K
30 Oct 26	1,816	1,816	1,795	1,795	100
29 Oct 26	1,839	1,839	1,811	1,811	1.3K
28 Oct 26	1,828	1,828	1,827	1,827	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883