LSE, WEMP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Jul 2026

LAST: 1,881	CHANGE: 12.80	OPEN: 1,877	HIGH: 1,903	ASK: 0	VOLUME: 441
LAST: 1,881	CHG(%): 0.69	PREV: 1,868	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,877	1,903	1,866	1,881	441
08 Jul 26	1,888	1,894	1,873	1,868	1.1K
07 Jul 26	1,912	1,912	1,887	1,887	1.5K
06 Jul 26	1,908	1,936	1,904	1,904	1.3K
03 Jul 26	1,925	1,927	1,906	1,912	1.3K
02 Jul 26	1,903	1,903	1,890	1,890	104
01 Jul 26	1,916	1,916	1,874	1,874	100
30 Jun 26	1,886	1,887	1,861	1,887	100
29 Jun 26	1,924	1,924	1,891	1,891	839
26 Jun 26	1,909	1,909	1,884	1,893	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881