LSE, WENG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 1,397	CHANGE: 0.70	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 0.05	PREV: 1,400	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,396	1,396	1,396	1,397	7
09 Jul 26	1,398	1,405	1,389	1,398	18
08 Jul 26	1,400	1,400	1,368	1,372	276
07 Jul 26	1,385	1,409	1,385	1,396	697
06 Jul 26	1,402	1,402	1,387	1,396	100
03 Jul 26	1,402	1,403	1,387	1,400	100
02 Jul 26	1,373	1,376	1,370	1,376	100
01 Jul 26	1,366	1,384	1,351	1,376	335
30 Jun 26	1,386	1,397	1,377	1,380	100
29 Jun 26	1,393	1,394	1,363	1,363	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397