LSE, WENG End of Day and Historical Share Prices [WisdomTree Strategic Metals UCITS ETF

16 Sep 2026

LAST: 1,431	CHANGE: 1.00	OPEN: 1,419	HIGH: 1,439	ASK: 0	VOLUME: 233
LAST: 1,431	CHG(%): 0.07	PREV: 1,415	LOW: 1,419	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,419	1,439	1,419	1,431	233
15 Sep 26	1,414	1,421	1,414	1,414	183
14 Sep 26	1,431	1,432	1,407	1,415	148
11 Sep 26	1,452	1,452	1,452	1,438	12
10 Sep 26	1,487	1,494	1,448	1,449	100
09 Sep 26	1,484	1,494	1,480	1,484	643
08 Sep 26	1,476	1,484	1,462	1,476	750
07 Sep 26	1,467	1,467	1,455	1,464	114
04 Sep 26	1,472	1,472	1,464	1,467	229
03 Sep 26	1,446	1,467	1,443	1,466	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431