LSE, WENG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Feb 2026

LAST: 1,451	CHANGE: 46.70	OPEN: 1,439	HIGH: 1,474	ASK: 0	VOLUME: 980
LAST: 1,451	CHG(%): 3.33	PREV: 1,404	LOW: 1,431	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,439	1,474	1,431	1,451	980
06 Feb 26	1,368	1,417	1,363	1,404	550
05 Feb 26	1,425	1,439	1,369	1,399	951
04 Feb 26	1,492	1,507	1,460	1,460	575
03 Feb 26	1,368	1,490	1,368	1,483	4.4K
02 Feb 26	1,529	1,529	1,368	1,368	184
30 Jan 26	1,580	1,592	1,500	1,500	1.7K
29 Jan 26	1,677	1,714	1,591	1,627	2.6K
28 Jan 26	1,644	1,657	1,618	1,627	182
27 Jan 26	1,617	1,632	1,571	1,604	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451