LSE, WENG End of Day and Historical Share Prices [WT Strat Metals Ucits ETF GBP Hdg Acc]

22 May 2026

LAST: 1,538	CHANGE: 14.90	OPEN: 1,542	HIGH: 1,545	ASK: 0	VOLUME: 100
LAST: 1,538	CHG(%): 0.98	PREV: 1,523	LOW: 1,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,542	1,545	1,522	1,538	100
21 May 26	1,523	1,524	1,519	1,523	100
20 May 26	1,525	1,529	1,512	1,529	364
19 May 26	1,527	1,527	1,502	1,508	277
18 May 26	1,521	1,524	1,508	1,517	17.4K
15 May 26	1,539	1,547	1,517	1,521	2.8K
14 May 26	1,589	1,600	1,579	1,579	100
13 May 26	1,595	1,596	1,579	1,593	100
12 May 26	1,563	1,575	1,551	1,561	187
11 May 26	1,539	1,570	1,530	1,570	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,538