LSE, WENG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

01 Apr 2026

LAST: 1,432	CHANGE: 20.50	OPEN: 1,412	HIGH: 1,449	ASK: 0	VOLUME: 61
LAST: 1,432	CHG(%): 1.50	PREV: 1,363	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,412	1,449	1,412	1,432	61
31 Mar 26	1,395	1,417	1,395	1,411	100
30 Mar 26	1,404	1,415	1,392	1,395	100
27 Mar 26	1,358	1,371	1,358	1,363	100
26 Mar 26	1,366	1,377	1,355	1,358	100
25 Mar 26	1,370	1,393	1,358	1,377	100
24 Mar 26	1,341	1,363	1,341	1,358	395
23 Mar 26	1,319	1,375	1,306	1,341	100
20 Mar 26	1,360	1,360	1,350	1,350	109
19 Mar 26	1,358	1,365	1,303	1,358	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432