LSE, WENP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Apr 2026

LAST: 1,195	CHANGE: 0.00	OPEN: 1,194	HIGH: 1,205	ASK: 0	VOLUME: 77.2K
LAST: 1,195	CHG(%): 0.00	PREV: 1,195	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,194	1,205	1,187	1,195	77.2K
02 Apr 26	1,194	1,205	1,187	1,195	77.2K
01 Apr 26	1,209	1,218	1,207	1,214	19.9K
31 Mar 26	1,201	1,201	1,197	1,197	3.2K
30 Mar 26	1,183	1,183	1,183	1,183	146
27 Mar 26	1,178	1,178	1,178	1,152	146
26 Mar 26	1,152	1,152	1,152	1,152	146
25 Mar 26	1,178	1,178	1,169	1,169	146
24 Mar 26	1,152	1,152	1,146	1,152	5.9K
23 Mar 26	1,117	1,142	1,117	1,142	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195