LSE, WENP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Nov 2026

LAST: 1,135	CHANGE: 11.30	OPEN: 1,125	HIGH: 1,134	ASK: 0	VOLUME: 235
LAST: 1,135	CHG(%): 1.00	PREV: 1,125	LOW: 1,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,125	1,134	1,125	1,135	235
06 Nov 26	1,125	1,125	1,125	1,125	100
05 Nov 26	1,117	1,117	1,117	1,137	7.5K
04 Nov 26	1,130	1,130	1,130	1,130	7.5K
03 Nov 26	1,117	1,121	1,117	1,121	7.5K
02 Nov 26	1,144	1,144	1,144	1,144	3.6K
30 Oct 26	1,136	1,136	1,136	1,136	3.6K
29 Oct 26	1,145	1,148	1,145	1,148	12.4K
28 Oct 26	1,168	1,168	1,157	1,157	285
27 Oct 26	1,162	1,162	1,162	1,162	56.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135