LSE, WENP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Dec 2025

LAST: 1,058	CHANGE: 0.50	OPEN: 1,058	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.05	PREV: 1,057	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,058	1,058	1,058	1,058
09 Dec 25	1,057	1,057	1,057	1,057
08 Dec 25	1,057	1,057	1,057	1,057
05 Dec 25	1,064	1,064	1,064	1,064
04 Dec 25	1,058	1,058	1,058	1,058
03 Dec 25	1,063	1,063	1,063	1,063
02 Dec 25	1,048	1,048	1,048	1,048
01 Dec 25	1,057	1,057	1,057	1,057
28 Nov 25	1,043	1,043	1,043	1,043
27 Nov 25	1,023	1,023	1,023	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058