LSE, WENP End of Day and Historical Share Prices [WT Strat Metals Ucits ETF GBP Hedged]

18 Sep 2026

LAST: 1,235	CHANGE: 9.90	OPEN: 1,236	HIGH: 1,236	ASK: 0	VOLUME: 1.1K
LAST: 1,235	CHG(%): 0.81	PREV: 1,225	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,236	1,236	1,235	1,235	1.1K
17 Sep 26	1,225	1,225	1,225	1,225	960
16 Sep 26	1,214	1,214	1,214	1,214	320
15 Sep 26	1,191	1,205	1,188	1,195	3.0K
14 Sep 26	1,197	1,197	1,191	1,197	3.3K
11 Sep 26	1,215	1,225	1,213	1,221	13.0K
10 Sep 26	1,225	1,225	1,225	1,225	8.4K
09 Sep 26	1,247	1,265	1,242	1,256	8.4K
08 Sep 26	1,249	1,249	1,249	1,249	10.1K
07 Sep 26	1,242	1,247	1,240	1,240	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235