LSE, WENP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

25 May 2026

LAST: 1,299	CHANGE: 14.00	OPEN: 1,302	HIGH: 1,302	ASK: 0	VOLUME: 500
LAST: 1,299	CHG(%): 1.08	PREV: 1,302	LOW: 1,302	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1,302	1,302	1,302	1,299	500
22 May 26	1,302	1,302	1,302	1,302	500
21 May 26	1,299	1,299	1,288	1,288	611
20 May 26	1,290	1,294	1,290	1,294	100
19 May 26	1,279	1,291	1,275	1,275	1.4K
18 May 26	1,283	1,283	1,283	1,283	1.9K
15 May 26	1,327	1,327	1,327	1,281	1.9K
14 May 26	1,336	1,336	1,336	1,336	1.9K
13 May 26	1,352	1,352	1,352	1,352	1.9K
12 May 26	1,320	1,320	1,320	1,320	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299