LSE, WENP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Feb 2026

LAST: 1,188	CHANGE: 51.30	OPEN: 1,250	HIGH: 1,250	ASK: 0	VOLUME: 100
LAST: 1,188	CHG(%): 3.98	PREV: 1,288	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,250	1,250	1,250	1,188	100
05 Feb 26	1,183	1,183	1,183	1,183	100
04 Feb 26	1,234	1,234	1,234	1,234	100
03 Feb 26	1,250	1,250	1,250	1,250	100
02 Feb 26	1,250	1,250	1,250	1,250	100
30 Jan 26	1,288	1,288	1,288	1,288	0
29 Jan 26	1,374	1,374	1,374	1,374	0
28 Jan 26	1,377	1,377	1,377	1,377	0
27 Jan 26	1,351	1,351	1,351	1,351	0
26 Jan 26	1,376	1,376	1,376	1,376	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188