LSE, WENS End of Day and Historical Share Prices [iShares MSCI World Energy Sector UCITS ETF USD Inc GBP]

30 Jan 2026

LAST: 5.945	CHANGE: 0.02	OPEN: 5.935	HIGH: 5.983	ASK: 0.000	VOLUME: 372.9K
LAST: 5.945	CHG(%): 0.40	PREV: 5.969	LOW: 5.873	BID: 4.760

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.935	5.983	5.873	5.945	372.9K
29 Jan 26	5.918	6.029	5.904	5.969	312.5K
28 Jan 26	5.842	5.882	5.808	5.876	333.8K
27 Jan 26	5.830	5.830	5.767	5.799	406.0K
26 Jan 26	5.851	5.882	5.767	5.767	181.5K
23 Jan 26	5.822	5.892	5.806	5.837	172.3K
22 Jan 26	5.860	5.860	5.771	5.771	408.5K
21 Jan 26	5.695	5.841	5.695	5.828	221.7K
20 Jan 26	5.688	5.785	5.669	5.714	242.0K
19 Jan 26	5.754	5.754	5.708	5.714	85.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.945