LSE, WENS End of Day and Historical Share Prices [Ishares V Public Limited Company]

25 May 2026

LAST: 7.198	CHANGE: 0.00	OPEN: 7.227	HIGH: 7.262	ASK: 0.000	VOLUME: 273.8K
LAST: 7.198	CHG(%): 0.00	PREV: 7.198	LOW: 7.167	BID: 4.760

Period:

Date	Open	High	Low	Close	Volume
25 May 26	7.227	7.262	7.167	7.198	273.8K
22 May 26	7.227	7.262	7.192	7.198	268.7K
21 May 26	7.294	7.378	7.231	7.321	304.6K
20 May 26	7.399	7.475	7.287	7.304	1.34M
19 May 26	7.392	7.455	7.342	7.374	359.9K
18 May 26	7.271	7.349	7.195	7.333	537.7K
15 May 26	7.133	7.236	7.131	7.226	1.07M
14 May 26	7.005	7.064	6.985	7.040	116.1K
13 May 26	6.987	7.043	6.954	6.964	167.4K
12 May 26	6.979	7.033	6.951	6.982	296.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.198