LSE, WENS End of Day and Historical Share Prices [Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis]

28 Jul 2026

LAST: 7.004	CHANGE: 0.09	OPEN: 7.073	HIGH: 7.133	ASK: 0.000	VOLUME: 289.9K
LAST: 7.004	CHG(%): 1.27	PREV: 7.094	LOW: 7.004	BID: 4.760

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	7.073	7.133	7.004	7.004	289.9K
27 Jul 26	7.055	7.161	7.019	7.094	141.3K
24 Jul 26	7.223	7.309	7.174	7.235	208.2K
23 Jul 26	7.182	7.315	7.175	7.305	183.6K
22 Jul 26	7.063	7.164	7.063	7.133	231.5K
21 Jul 26	6.927	7.020	6.892	7.013	136.4K
20 Jul 26	6.947	6.983	6.842	6.962	178.4K
17 Jul 26	6.821	6.957	6.793	6.881	137.4K
16 Jul 26	6.706	6.817	6.690	6.809	221.8K
15 Jul 26	6.826	6.862	6.693	6.693	717.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.004