EODData

LSE, WENT: Wisdomtree Energy Transition Metal

06 Nov 2026
LAST:

25.49

CHANGE:
 0.63
OPEN:
25.66
HIGH:
25.68
ASK:
0.00
VOLUME:
100
CHG(%):
2.41
PREV:
26.12
LOW:
25.49
BID:
19.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2625.6625.6825.4925.49100
05 Nov 2625.8926.1225.8626.124.6K
04 Nov 2625.6825.6825.6625.66456
03 Nov 2625.4525.6325.3425.461.2K
02 Nov 2625.8226.0825.7026.082.8K
30 Oct 2625.7525.9125.7425.89607
29 Oct 2626.0126.1325.8326.046.3K
28 Oct 2626.1926.4426.1826.183.3K
27 Oct 2626.0026.4126.0026.30741
26 Oct 2626.2026.2026.1626.16225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.761.1%
MA10:25.941.8%
MA20:26.072.3%
MA50:26.975.8%
MA100:27.116.4%
MA200:27.558.1%
STO9:3.06 
STO14:3.06 
RSI14:39.70 
WPR14:-96.43 
MTM14:-0.73
ROC14:-0.03 
ATR:0.35 
Week High:26.122.5%
Week Low:25.340.6%
Month High:27.026.0%
Month Low:25.348.1%
Year High:32.0525.7%
Year Low:21.7417.2%