LSE, WENU End of Day and Historical Share Prices [WT Strategic Metals Ucits ETF USD Acc]

10 Apr 2026

LAST: 14.68	CHANGE: 0.20	OPEN: 14.56	HIGH: 14.68	ASK: 0.00	VOLUME: 1.7K
LAST: 14.68	CHG(%): 1.35	PREV: 14.49	LOW: 14.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	14.56	14.68	14.56	14.68	1.7K
09 Apr 26	14.54	14.54	14.49	14.49	100
08 Apr 26	14.36	14.71	14.36	14.47	428
07 Apr 26	14.27	14.27	14.13	14.13	100
06 Apr 26	14.09	14.17	14.05	14.23	796
03 Apr 26	14.09	14.17	14.05	14.23	796
02 Apr 26	14.09	14.23	14.05	14.23	796
01 Apr 26	14.36	14.52	14.36	14.46	1.3K
31 Mar 26	14.32	14.32	14.26	14.26	100
30 Mar 26	14.16	14.21	14.02	14.09	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.68