LSE, WEXU End of Day and Historical Share Prices [Amundi Etf Icav]

12 Dec 2025

LAST: 9.192	CHANGE: 0.00	OPEN: 9.245	HIGH: 9.255	ASK: 0.000	VOLUME: 669
LAST: 9.192	CHG(%): 0.02	PREV: 9.194	LOW: 9.192	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.245	9.255	9.192	9.192	669
11 Dec 25	9.135	9.206	9.120	9.194	7.5K
10 Dec 25	9.131	9.141	9.128	9.128	7.4K
09 Dec 25	9.142	9.171	9.120	9.161	3.0K
08 Dec 25	9.163	9.176	9.127	9.134	9.9K
05 Dec 25	9.159	9.178	9.144	9.144	18.1K
04 Dec 25	9.145	9.150	9.129	9.146	11.5K
03 Dec 25	9.130	9.149	9.084	9.084	6.4K
02 Dec 25	9.124	9.167	9.116	9.133	10.8K
01 Dec 25	9.112	9.147	9.090	9.134	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.192