LSE, WFEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Dec 2025

LAST: 640.4	CHANGE: 4.30	OPEN: 632.0	HIGH: 632.0	ASK: 0.0	VOLUME: 49
LAST: 640.4	CHG(%): 0.69	PREV: 626.2	LOW: 632.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	632.0	632.0	632.0	640.4	49
09 Dec 25	640.8	640.8	640.8	640.8	49
08 Dec 25	636.5	636.5	636.5	636.5	49
05 Dec 25	632.0	632.0	632.0	638.3	49
04 Dec 25	635.1	635.1	635.1	635.1	49
03 Dec 25	632.0	632.0	631.7	631.7	100
02 Dec 25	637.7	637.7	637.7	637.7	1.1K
01 Dec 25	635.4	635.4	635.4	635.4	1.1K
28 Nov 25	632.3	632.3	630.8	636.2	1.1K
27 Nov 25	632.2	632.2	632.2	632.2	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.4