LSE, WFEG End of Day and Historical Share Prices [Ivz S&P Wld Fin ESG Ucits ETF Acc]

07 Oct 2026

LAST: 701.3	CHANGE: 9.45	OPEN: 701.3	HIGH: 701.3	ASK: 0.0	VOLUME: 0
LAST: 701.3	CHG(%): 1.33	PREV: 710.8	LOW: 701.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	701.3	701.3	701.3	701.3	4.1K
06 Oct 26	710.8	710.8	710.8	710.8	4.1K
05 Oct 26	705.8	705.8	705.8	705.8	4.1K
02 Oct 26	703.7	703.7	703.7	699.4	4.1K
01 Oct 26	703.7	703.7	703.7	697.3	4.1K
30 Sep 26	711.7	711.7	711.7	711.7	1.4K
29 Sep 26	715.9	715.9	715.9	715.9	1.4K
28 Sep 26	722.2	724.7	720.7	720.7	1.4K
25 Sep 26	730.5	730.5	729.7	721.9	1.4K
24 Sep 26	717.1	717.1	717.1	717.1	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.3