EODData

MEMBERSHIP REGISTER LOG IN

LSE, WFIN: SPDR MSCI World Financials Ucits ETF

30 Mar 2026
LAST:

86.06

CHANGE:
 0.28		OPEN:
85.38		HIGH:
86.06		ASK:
0.00		VOLUME:
697
CHG(%):
0.33		PREV:
85.78		LOW:
85.12		BID:
64.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2685.3886.0685.1286.06697
27 Mar 2686.6586.6885.7885.78315
26 Mar 2687.6287.6286.8586.85100
25 Mar 2688.3288.6887.6187.911.7K
24 Mar 2687.3787.4286.3587.424.1K
23 Mar 2685.0088.5084.9087.183.4K
20 Mar 2687.7287.8086.0086.254.0K
19 Mar 2686.8286.8285.9886.409.9K
18 Mar 2688.4889.1287.2887.75719
17 Mar 2688.1288.8586.5388.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:5.66 

TECHNICAL INDICATORS

MA5:86.800.9%
MA10:86.971.1%
MA20:87.711.9%
MA50:91.386.2%
MA100:91.756.6%
MA200:89.644.2%
STO9:8.38 
STO14:7.57 
RSI14:32.32 
WPR14:-88.19 
MTM14:-2.02
ROC14:-0.02 
ATR:1.64 
Week High:88.683.0%
Week Low:84.901.4%
Month High:91.786.6%
Month Low:84.904.2%
Year High:97.1412.9%
Year Low:63.8834.7%
Volatility:10.42