EODData

MEMBERSHIP REGISTER LOG IN

LSE, WFIN: SPDR® MSCI World Financials UCITS ETF USD Acc

11 Dec 2025
LAST:

92.47

CHANGE:
 1.51		OPEN:
91.36		HIGH:
92.58		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.65		PREV:
90.96		LOW:
91.29		BID:
64.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2591.3692.5891.2992.471.2K
10 Dec 2590.9590.9690.8790.96964
09 Dec 2590.4391.3390.4391.17357
08 Dec 2590.9791.4590.3590.3510.7K
05 Dec 2590.6991.0690.6390.63627
04 Dec 2590.8190.9490.3490.56461
03 Dec 2589.9090.0989.6790.05231
02 Dec 2589.8290.0789.5389.783.5K
01 Dec 2589.8089.9189.3489.763.6K
28 Nov 2589.8790.0789.8690.07970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
EPS Ratio:5.42 

TECHNICAL INDICATORS

MA5:91.121.5%
MA10:90.582.1%
MA20:89.163.7%
MA50:88.814.1%
MA100:88.464.5%
MA200:84.329.7%
STO9:98.73 
STO14:99.33 
RSI14:89.83 
MTM14:5.18
ROC14:0.06 
ATR:0.94 
Week High:92.500.0%
Week Low:90.342.4%
Month High:92.500.0%
Month Low:86.169.7%
Year High:92.500.0%
Year Low:63.8844.7%
Volatility:2.53