EODData

MEMBERSHIP REGISTER LOG IN

LSE, WFIN: Ssga Spdr Etfs Europe Ii PLC

06 Feb 2026
LAST:

95.27

CHANGE:
 1.28		OPEN:
94.83		HIGH:
95.63		ASK:
0.00		VOLUME:
741
CHG(%):
1.36		PREV:
93.99		LOW:
94.43		BID:
64.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2694.8395.6394.4395.27741
05 Feb 2694.9695.5693.8593.992.4K
04 Feb 2695.1595.4195.0395.221.7K
03 Feb 2695.9795.9794.7194.713.9K
02 Feb 2694.1595.0192.9894.732.5K
30 Jan 2693.7094.7293.7094.154.2K
29 Jan 2694.6094.8293.8193.89781
28 Jan 2694.2294.4293.4893.481.8K
27 Jan 2694.0294.4793.9694.021.1K
26 Jan 2693.1394.0693.0293.802.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:5.66 

TECHNICAL INDICATORS

MA5:94.780.5%
MA10:94.331.0%
MA20:94.211.1%
MA50:93.711.7%
MA100:91.144.5%
MA200:88.088.2%
STO9:71.69
STO14:75.94
RSI14:56.66
MTM14:1.44
ROC14:0.02 
ATR:1.20 
Week High:95.970.7%
Week Low:92.982.5%
Month High:96.691.5%
Month Low:92.638.2%
Year High:96.691.5%
Year Low:63.8849.1%
Volatility:9.94