EODData

LSE, WFR: Wolfram Resources PLC

10 Jul 2026
LAST:

1.750

CHANGE:
 0.00
OPEN:
1.750
HIGH:
2.000
ASK:
0.000
VOLUME:
300
CHG(%):
0.00
PREV:
1.750
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.7502.0002.0001.750300
09 Jul 261.7502.0002.0001.750300
08 Jul 261.7502.0002.0001.750300
07 Jul 262.0002.0001.7501.750300
06 Jul 262.0002.0001.7501.750300
03 Jul 261.7501.6001.6001.75027.3K
02 Jul 261.7501.7501.7501.75027.3K
01 Jul 261.7501.7501.7501.75027.3K
30 Jun 261.7501.7501.7501.75027.3K
29 Jun 261.6001.7501.6001.75027.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Book:1,750.00 
Return on Assets:-2.12 
Return on Equity:5.80 
EPS Ratio:-0.01 
Shares:82.0M 
Market Cap:143.5M 

TECHNICAL INDICATORS

MA5:1.750.0%
MA10:1.750.0%
MA20:1.750.0%
MA50:1.5512.8%
MA100:1.3925.5%
MA200:1.2837.2%
ATR:0.11 
Week High:2.0014.3%
Week Low:1.609.4%
Month High:2.0014.3%
Month Low:1.6037.2%
Year High:2.0014.3%
Year Low:0.9094.4%