LSE, WFR End of Day and Historical Share Prices []

12 Sep 2025

LAST: 1.100	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.200	ASK: 0.000	VOLUME: 19.51M
LAST: 1.100	CHG(%): 0.00	PREV: 1.100	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.100	1.200	1.000	1.100	19.51M
11 Sep 25	1.100	1.100	1.100	1.100	0
10 Sep 25	1.100	1.100	1.100	1.100	19.51M
09 Sep 25	1.005	1.200	1.000	1.100	19.51M
08 Sep 25	1.100	1.100	1.100	1.100	15K
05 Sep 25	1.100	1.100	1.100	1.100	15K
04 Sep 25	1.100	1.100	1.100	1.100	0
03 Sep 25	1.100	1.100	1.100	1.100	15K
02 Sep 25	1.100	1.100	1.100	1.100	15K
01 Sep 25	1.100	1.100	1.100	1.100	15K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100