LSE, WG- End of Day and Historical Share Prices [Wood Group [John] Plc]

10 Mar 2026

LAST: 29.40	CHANGE: 0.00	OPEN: 29.40	HIGH: 29.40	ASK: 0.00	VOLUME: 3.23M
LAST: 29.40	CHG(%): 0.00	PREV: 29.40	LOW: 29.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	29.40	29.40	29.40	29.40	3.23M
09 Mar 26	29.20	29.50	28.68	29.40	16.66M
06 Mar 26	28.80	29.38	28.80	29.22	7.96M
05 Mar 26	28.70	29.14	28.60	29.00	7.97M
04 Mar 26	28.60	29.00	28.42	28.74	10.7M
03 Mar 26	28.00	29.10	27.44	28.96	34.07M
02 Mar 26	25.85	25.85	25.84	25.84	35.0K
27 Feb 26	25.68	26.80	25.68	26.32	1.86M
26 Feb 26	26.00	26.48	26.00	26.08	1.86M
25 Feb 26	26.28	26.70	25.90	25.90	881.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.40