LSE, WGEC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

17 Sep 2026

LAST: 2,451	CHANGE: 38.00	OPEN: 2,437	HIGH: 2,466	ASK: 0	VOLUME: 0
LAST: 2,451	CHG(%): 1.57	PREV: 2,413	LOW: 2,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,437	2,466	2,432	2,451	2.7K
16 Sep 26	2,406	2,436	2,402	2,413	2.8K
15 Sep 26	2,430	2,435	2,405	2,412	1.2K
14 Sep 26	2,448	2,454	2,407	2,407	4.9K
11 Sep 26	2,434	2,445	2,434	2,445	564
10 Sep 26	2,460	2,460	2,415	2,415	3.9K
09 Sep 26	2,469	2,470	2,446	2,447	3.1K
08 Sep 26	2,479	2,480	2,453	2,453	725
07 Sep 26	2,488	2,500	2,458	2,458	3.2K
04 Sep 26	2,487	2,492	2,477	2,477	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451