LSE, WGEC End of Day and Historical Share Prices [WisdomTree Global Efficient Core UCITS ETF USD Unhedged Acc]

02 Feb 2026

LAST: 2,274	CHANGE: 24.00	OPEN: 2,241	HIGH: 2,274	ASK: 0	VOLUME: 7.2K
LAST: 2,274	CHG(%): 1.07	PREV: 2,250	LOW: 2,230	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2,241	2,274	2,230	2,274	7.2K
30 Jan 26	2,256	2,294	2,250	2,250	15.8K
29 Jan 26	2,282	2,284	2,243	2,243	10.3K
28 Jan 26	2,272	2,298	2,265	2,280	15.7K
27 Jan 26	2,271	2,293	2,270	2,282	3.2K
26 Jan 26	2,276	2,334	2,263	2,268	2.7K
23 Jan 26	2,299	2,313	2,272	2,289	2.0K
22 Jan 26	2,299	2,309	2,291	2,291	425
21 Jan 26	2,274	2,286	2,253	2,278	5.0K
20 Jan 26	2,273	2,287	2,261	2,278	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274