LSE, WGLD End of Day and Historical Share Prices [WisdomTree Core Physical Gold USD ETC]

17 Sep 2026

LAST: 432.7	CHANGE: 1.40	OPEN: 427.9	HIGH: 434.3	ASK: 0.0	VOLUME: 2.3K
LAST: 432.7	CHG(%): 0.32	PREV: 431.3	LOW: 427.4	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	427.9	434.3	427.4	432.7	2.3K
16 Sep 26	430.2	432.4	429.7	431.3	894
15 Sep 26	426.2	426.4	423.3	425.3	784
14 Sep 26	429.0	429.2	422.6	425.3	1.3K
11 Sep 26	432.2	436.6	428.6	433.9	108.3K
10 Sep 26	439.4	439.4	430.0	433.8	1.7K
09 Sep 26	437.0	439.2	435.0	437.0	2.6K
08 Sep 26	437.3	437.8	435.7	437.2	3.6K
07 Sep 26	436.2	438.4	435.8	438.2	399
04 Sep 26	443.0	445.4	433.9	438.9	22.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.7