EODData

MEMBERSHIP REGISTER LOG IN

LSE, WGRO: WT Gbl Quality Growth Ucits ETF USD Acc

26 May 2026
LAST:

31.46

CHANGE:
 0.18		OPEN:
31.28		HIGH:
31.53		ASK:
0.00		VOLUME:
177
CHG(%):
0.56		PREV:
31.29		LOW:
31.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2631.2831.5331.2831.46177
25 May 2631.2531.2531.0731.291.4K
22 May 2631.2531.2531.0731.161.0K
21 May 2631.1531.1530.9330.93100
20 May 2630.9130.9130.9130.9135
19 May 2630.7530.7530.4230.42100
18 May 2630.9430.9430.7230.72219
15 May 2630.8530.8530.8530.85150
14 May 2631.3031.4731.3031.471.3K
13 May 2631.0631.0731.0631.07340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.83 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:31.151.0%
MA10:31.031.4%
MA20:30.742.3%
MA50:29.028.4%
MA100:28.769.4%
MA200:28.4010.8%
STO9:94.12 
STO14:94.12 
RSI14:57.97
WPR14:-0.76 
MTM14:0.40
ROC14:0.01 
ATR:0.35 
Week High:31.530.2%
Week Low:30.423.4%
Month High:31.530.2%
Month Low:29.5010.8%
Year High:31.530.2%
Year Low:23.9731.3%
Volatility:2.89