EODData

MEMBERSHIP REGISTER LOG IN

LSE, WGRO: Wisdomtree Issuer Icav

10 Dec 2025
LAST:

28.83

CHANGE:
 0.07		OPEN:
28.86		HIGH:
28.92		ASK:
0.00		VOLUME:
378
CHG(%):
0.24		PREV:
28.90		LOW:
28.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2528.8628.9228.7728.83378
09 Dec 2528.8628.9228.7728.90377
08 Dec 2529.0429.0428.8528.85255
05 Dec 2529.1229.1228.8928.89100
04 Dec 2528.7628.7628.7628.76162
03 Dec 2528.7228.7228.7228.7236
02 Dec 2528.6228.6228.6228.6236
01 Dec 2528.6228.6728.6228.62100
28 Nov 2528.6928.6928.6728.66196
27 Nov 2528.6928.6928.6628.66196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.54 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:28.840.1%
MA10:28.750.3%
MA20:28.391.6%
MA50:28.381.6%
MA100:27.544.7%
STO9:42.23
STO14:83.45 
RSI14:66.64 
WPR14:-4.44 
MTM14:1.46
ROC14:0.05 
ATR:0.21 
Week High:29.121.0%
Week Low:28.720.4%
Month High:29.121.0%
Month Low:27.65
Volatility:14.55