EODData

MEMBERSHIP REGISTER LOG IN

LSE, WGRO: Wisdomtree Issuer Icav

30 Jan 2026
LAST:

29.14

CHANGE:
 0.53		OPEN:
29.71		HIGH:
29.71		ASK:
0.00		VOLUME:
171
CHG(%):
1.81		PREV:
29.19		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2629.7129.7129.5829.14171
29 Jan 2629.7129.7128.9628.96171
28 Jan 2629.6329.6729.5429.4913.1K
27 Jan 2629.6729.6729.6729.6734
26 Jan 2629.2429.3729.2429.37100
23 Jan 2628.6829.0828.6829.19218
22 Jan 2628.6829.0828.6829.03218
21 Jan 2628.7628.7628.7628.761
20 Jan 2628.7228.8028.7228.80100
19 Jan 2628.8828.8928.8028.84488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.45 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:29.340.7%
MA10:29.140.0%
MA20:29.180.2%
MA50:28.880.9%
MA100:28.502.2%
MA200:26.729.1%
STO9:21.78
STO14:21.78
RSI14:45.28
WPR14:-77.14
MTM14:-0.62
ROC14:-0.02 
ATR:0.28 
Week High:29.712.0%
Week Low:28.681.6%
Month High:29.712.0%
Month Low:28.689.1%