LSE, WGRP End of Day and Historical Share Prices [WT Gbl Quality Growth Ucits ETF USD Acc]

06 Nov 2026

LAST: 2,271	CHANGE: 42.50	OPEN: 2,246	HIGH: 2,271	ASK: 0	VOLUME: 282
LAST: 2,271	CHG(%): 1.91	PREV: 2,228	LOW: 2,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,246	2,271	2,225	2,271	282
05 Nov 26	2,327	2,334	2,228	2,228	569
04 Nov 26	2,305	2,327	2,293	2,327	341
03 Nov 26	2,274	2,296	2,273	2,296	1.8K
02 Nov 26	2,311	2,320	2,310	2,318	284
30 Oct 26	2,320	2,324	2,301	2,301	2.2K
29 Oct 26	2,353	2,384	2,353	2,358	100
28 Oct 26	2,389	2,389	2,389	2,389	100
27 Oct 26	2,361	2,384	2,333	2,380	444
26 Oct 26	2,331	2,346	2,321	2,346	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,271