LSE, WGRP End of Day and Historical Share Prices [WT Gbl Quality Growth Ucits ETF USD Acc]

01 Apr 2026

LAST: 2,014	CHANGE: 72.10	OPEN: 2,006	HIGH: 2,026	ASK: 0	VOLUME: 8.1K
LAST: 2,014	CHG(%): 3.71	PREV: 1,941	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,006	2,026	1,994	2,014	8.1K
31 Mar 26	1,946	1,974	1,917	1,941	329
30 Mar 26	1,912	1,940	1,912	1,934	110
27 Mar 26	1,943	1,957	1,929	1,929	803
26 Mar 26	1,975	2,004	1,966	1,966	282
25 Mar 26	2,015	2,015	1,985	1,999	100
24 Mar 26	1,987	2,005	1,985	1,985	125
23 Mar 26	1,958	2,014	1,934	1,994	263
20 Mar 26	2,005	2,013	1,991	1,998	1.1K
19 Mar 26	2,044	2,044	1,999	2,004	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014