LSE, WGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Dec 2025

LAST: 2,173	CHANGE: 3.00	OPEN: 2,165	HIGH: 2,175	ASK: 0	VOLUME: 100
LAST: 2,173	CHG(%): 0.14	PREV: 2,170	LOW: 2,163	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,165	2,175	2,163	2,173	100
09 Dec 25	2,166	2,176	2,165	2,170	111
08 Dec 25	2,192	2,217	2,166	2,168	4.9K
05 Dec 25	2,171	2,179	2,169	2,179	129
04 Dec 25	2,177	2,177	2,155	2,155	988
03 Dec 25	2,190	2,190	2,142	2,153	100
02 Dec 25	2,173	2,182	2,151	2,168	2.6K
01 Dec 25	2,172	2,173	2,141	2,165	258
28 Nov 25	2,165	2,171	2,156	2,162	228
27 Nov 25	2,167	2,171	2,157	2,161	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,173