LSE, WGRP End of Day and Historical Share Prices [WT Gbl Quality Growth Ucits ETF USD Acc]

18 Sep 2026

LAST: 2,377	CHANGE: 8.75	OPEN: 2,383	HIGH: 2,385	ASK: 0	VOLUME: 100
LAST: 2,377	CHG(%): 0.37	PREV: 2,368	LOW: 2,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,383	2,385	2,377	2,377	100
17 Sep 26	2,351	2,372	2,351	2,368	100
16 Sep 26	2,330	2,341	2,322	2,337	109
15 Sep 26	2,331	2,344	2,317	2,317	100
14 Sep 26	2,315	2,337	2,310	2,325	1.1K
11 Sep 26	2,325	2,349	2,325	2,346	1.7K
10 Sep 26	2,333	2,343	2,315	2,327	636
09 Sep 26	2,354	2,355	2,329	2,329	100
08 Sep 26	2,367	2,377	2,354	2,358	409
07 Sep 26	2,374	2,380	2,368	2,368	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,377