EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHCE: Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc

02 Feb 2026
LAST:

6.662

CHANGE:
 0.07		OPEN:
6.662		HIGH:
6.662		ASK:
0.000		VOLUME:
264.2K
CHG(%):
1.11		PREV:
6.589		LOW:
6.662		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 266.6626.6626.6626.662264.2K
30 Jan 266.5886.5896.5886.5893.8K
29 Jan 266.5886.5886.5816.5813.8K
28 Jan 266.6996.6996.6996.575349
27 Jan 266.6996.7116.6996.711348
26 Jan 266.6936.6936.6936.693772
23 Jan 266.6856.6856.6806.655772
22 Jan 266.6856.6896.6806.689772
21 Jan 266.5536.6156.5536.615448
20 Jan 266.5566.5566.5566.55616.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:6.620.6%
MA10:6.630.4%
MA20:6.650.3%
MA50:6.581.3%
MA100:6.355.0%
MA200:6.0110.8%
STO9:63.97
STO14:69.38
RSI14:52.38
WPR14:-30.63
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:6.710.7%
Week Low:6.581.2%
Month High:6.751.3%
Month Low:6.5010.8%
Year High:6.751.3%
Year Low:5.3424.7%
Volatility:1.09