EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHCE: Invesco Markets Ii PLC

10 Jul 2026
LAST:

6.572

CHANGE:
 0.05		OPEN:
6.687		HIGH:
6.778		ASK:
0.000		VOLUME:
5
CHG(%):
0.71		PREV:
6.698		LOW:
6.684		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.6876.7786.6846.5725
09 Jul 266.6876.7786.6846.61982.1K
08 Jul 266.6876.7786.6846.67182.1K
07 Jul 266.6876.7786.6846.74682.1K
06 Jul 266.6206.6206.6206.62084
03 Jul 266.2146.2186.2146.69884
02 Jul 266.7206.7206.7206.72084
01 Jul 266.5216.5216.5216.52184
30 Jun 266.5636.5636.5636.56396
29 Jun 266.6046.6046.6046.60418.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.651.1%
MA10:6.630.9%
MA20:6.471.6%
MA50:6.304.3%
MA100:6.314.2%
MA200:6.392.9%
STO9:19.65 
STO14:60.21
RSI14:67.43 
WPR14:-35.83
MTM14:0.31
ROC14:0.05 
ATR:0.15 
Week High:6.783.1%
Week Low:6.215.8%
Month High:6.783.1%
Month Low:6.132.9%
Year High:6.793.3%
Year Low:5.4919.7%
Volatility:5.27