EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHCE: Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc

22 May 2026
LAST:

6.255

CHANGE:
 0.08		OPEN:
6.068		HIGH:
6.255		ASK:
0.000		VOLUME:
400
CHG(%):
1.25		PREV:
6.177		LOW:
6.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.0686.2556.0686.255400
21 May 266.1776.1776.1776.177448
20 May 266.1246.1246.1246.124448
19 May 266.0686.1506.0686.150400
18 May 266.0216.0216.0216.0218
15 May 266.0626.0626.0526.0478
14 May 266.1036.1036.1036.10322
13 May 266.0626.0636.0526.06311.1K
12 May 266.0776.0776.0776.0771
11 May 266.0236.0236.0236.0231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.151.8%
MA10:6.102.5%
MA20:6.082.8%
MA50:6.171.4%
MA100:6.412.4%
MA200:6.290.6%
STO9:100.00 
STO14:100.00 
RSI14:60.44 
MTM14:0.17
ROC14:0.03 
ATR:0.05 
Week High:6.250.0%
Week Low:6.023.9%
Month High:6.331.2%
Month Low:5.960.6%
Year High:6.798.5%
Year Low:5.4814.2%
Volatility:1.73