LSE, WHCG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Feb 2026

LAST: 485.7	CHANGE: 2.40	OPEN: 487.5	HIGH: 488.0	ASK: 0.0	VOLUME: 423
LAST: 485.7	CHG(%): 0.49	PREV: 488.1	LOW: 485.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	487.5	488.0	485.2	485.7	423
02 Feb 26	482.8	484.6	482.8	488.1	3.3K
30 Jan 26	478.9	479.9	478.2	478.2	1.5K
29 Jan 26	476.0	477.8	475.9	477.8	100
28 Jan 26	480.9	482.1	478.8	477.4	36
27 Jan 26	491.4	491.4	487.5	487.5	746
26 Jan 26	489.4	490.7	488.5	488.5	100
23 Jan 26	495.8	495.9	493.4	493.4	100
22 Jan 26	495.8	498.0	495.8	495.9	15.6K
21 Jan 26	488.7	492.7	488.7	492.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.7