LSE, WHCG End of Day and Historical Share Prices [Ivz S&P Wld Health ESG Ucits ETF Acc]

22 May 2026

LAST: 465.9	CHANGE: 4.88	OPEN: 463.9	HIGH: 467.5	ASK: 0.0	VOLUME: 100
LAST: 465.9	CHG(%): 1.06	PREV: 461.0	LOW: 462.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	463.9	467.5	462.4	465.9	100
21 May 26	457.9	461.0	457.9	461.0	100
20 May 26	458.4	459.3	455.5	455.5	100
19 May 26	451.2	459.1	451.2	459.1	100
18 May 26	450.3	451.7	448.5	449.6	100
15 May 26	456.1	457.4	455.7	457.1	100
14 May 26	450.2	452.7	450.2	452.7	631
13 May 26	448.7	449.2	448.6	448.7	678
12 May 26	441.6	450.1	441.5	450.1	100
11 May 26	440.8	444.4	440.7	441.4	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.9