LSE, WHCG End of Day and Historical Share Prices []

12 Sep 2025

LAST: 437.4	CHANGE: 0.10	OPEN: 437.4	HIGH: 437.4	ASK: 0.0	VOLUME: 100
LAST: 437.4	CHG(%): 0.02	PREV: 437.5	LOW: 437.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	437.4	437.4	437.4	437.4	100
11 Sep 25	437.5	437.5	437.5	437.5	3
10 Sep 25	431.3	431.3	431.3	431.3	3
09 Sep 25	432.8	435.0	432.8	435.0	100
08 Sep 25	437.6	437.6	430.0	432.8	428
05 Sep 25	437.0	437.8	436.9	437.1	440
04 Sep 25	434.5	436.6	434.5	436.1	110
03 Sep 25	434.6	436.5	434.4	434.4	100
02 Sep 25	433.7	435.0	432.6	433.7	43.1K
01 Sep 25	433.8	434.7	430.9	430.9	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.4