LSE, WHCG End of Day and Historical Share Prices [Ivz S&P Wld Health ESG Ucits ETF Acc]

16 Sep 2026

LAST: 508.5	CHANGE: 2.95	OPEN: 507.7	HIGH: 509.2	ASK: 0.0	VOLUME: 100
LAST: 508.5	CHG(%): 0.58	PREV: 505.6	LOW: 503.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	507.7	509.2	503.1	508.5	100
15 Sep 26	505.8	505.8	505.6	505.6	100
14 Sep 26	500.4	504.1	495.7	504.8	100
11 Sep 26	499.3	501.3	494.7	494.9	125
10 Sep 26	500.0	500.5	496.6	496.6	224
09 Sep 26	500.0	501.5	498.5	498.6	188
08 Sep 26	506.8	510.6	500.6	500.6	443
07 Sep 26	514.8	514.9	512.1	512.1	286
04 Sep 26	519.9	520.9	517.3	517.3	100
03 Sep 26	524.8	524.8	518.1	519.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.5