LSE, WHDY End of Day and Historical Share Prices [Amundi Etf Icav]

15 Jul 2026

LAST: 5.153	CHANGE: 0.02	OPEN: 5.153	HIGH: 5.153	ASK: 0.000	VOLUME: 0
LAST: 5.153	CHG(%): 0.41	PREV: 5.132	LOW: 5.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	5.153	5.153	5.153	5.153	800
14 Jul 26	5.132	5.132	5.132	5.132	800
13 Jul 26	5.118	5.135	5.118	5.135	800
10 Jul 26	5.094	5.094	5.094	5.116	800
09 Jul 26	5.095	5.095	5.095	5.095	800
08 Jul 26	5.083	5.083	5.083	5.083	800
07 Jul 26	5.116	5.116	5.116	5.116	800
06 Jul 26	5.094	5.094	5.066	5.066	800
03 Jul 26	5.083	5.083	5.083	5.083	0
02 Jul 26	5.065	5.065	5.065	5.065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.153