WHEASSGA SPDR ETFS Europe II Plc06/30/2025
LAST:

 59.22		CHANGE:
 0.05		OPEN:
59.13		HIGH:
59.42		ASK:
0.00		VOLUME:
8,938
CHANGE(%):
0.08		PREV:
59.26		LOW:
59.03		BID:
53.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.1359.4259.0359.228,9380
06/27/2559.3059.3359.1559.261,9050
06/26/2558.9259.3658.9259.191,5180
06/25/2558.7359.1058.7158.742,3220
06/24/2558.7259.0058.4158.7031,0770
06/23/2558.1158.8657.9258.212,2670
06/20/2558.7158.8258.3758.376,0650
06/19/2558.3558.5458.1158.112,8020
06/18/2558.8458.8858.4458.854,9140
06/17/2559.4959.5759.0759.132,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:54.76 - 68.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87