WHRWarehouse REIT Plc06/25/2025
LAST:

 112.8		CHANGE:
 5.80		OPEN:
112.0		HIGH:
114.2		ASK:
113.6		VOLUME:
41,573,659
CHANGE(%):
5.42		PREV:
107.0		LOW:
112.0		BID:
112.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25113.4114.6113.0113.04,179,7100
06/27/25113.0113.6113.0113.518,164,8140
06/26/25112.6113.6112.5113.010,094,9280
06/25/25112.0114.2112.0112.840,573,6180
06/24/25107.0107.0106.8106.812,641,9320
06/23/25107.0107.0106.8107.02,297,8160
06/20/25106.8107.6106.8107.02,449,3960
06/19/25107.2107.2106.8106.81,881,7810
06/18/25107.0107.0106.8106.83,243,9750
06/17/25106.6107.0106.5107.016,904,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87