LSE, WI01 End of Day and Historical Share Prices [FTSE World]

02 Feb 2026

LAST: 1,272	CHANGE: 3.51	OPEN: 1,270	HIGH: 1,273	ASK: 0	VOLUME: 0
LAST: 1,272	CHG(%): 0.28	PREV: 1,268	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,270	1,273	1,264	1,272
30 Jan 26	1,278	1,278	1,264	1,268
29 Jan 26	1,280	1,282	1,264	1,273
28 Jan 26	1,281	1,283	1,275	1,279
27 Jan 26	1,270	1,281	1,270	1,281
26 Jan 26	1,265	1,272	1,264	1,271
23 Jan 26	1,261	1,265	1,258	1,265
22 Jan 26	1,251	1,263	1,251	1,260
21 Jan 26	1,241	1,254	1,240	1,253
20 Jan 26	1,259	1,261	1,242	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,272