LSE, WI01 End of Day and Historical Share Prices [FTSE World]

10 Jul 2026

LAST: 1,385	CHANGE: 6.73	OPEN: 1,379	HIGH: 1,385	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.49	PREV: 1,378	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,379	1,385	1,379	1,385
09 Jul 26	1,369	1,380	1,368	1,378
08 Jul 26	1,378	1,379	1,361	1,369
07 Jul 26	1,389	1,389	1,376	1,378
06 Jul 26	1,382	1,390	1,380	1,389
03 Jul 26	1,376	1,383	1,374	1,383
02 Jul 26	1,375	1,384	1,369	1,372
01 Jul 26	1,378	1,380	1,371	1,377
30 Jun 26	1,368	1,379	1,367	1,379
29 Jun 26	1,356	1,368	1,354	1,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385