LSE, WI01 End of Day and Historical Share Prices [FTSE World]

08 Apr 2026

LAST: 1,254	CHANGE: 41.55	OPEN: 1,223	HIGH: 1,261	ASK: 0	VOLUME: 0
LAST: 1,254	CHG(%): 3.43	PREV: 1,213	LOW: 1,222	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,223	1,261	1,222	1,254
07 Apr 26	1,218	1,222	1,208	1,213
06 Apr 26	1,213	1,219	1,213	1,218
03 Apr 26	1,213	1,215	1,213	1,213
02 Apr 26	1,217	1,218	1,196	1,211
01 Apr 26	1,198	1,222	1,198	1,216
31 Mar 26	1,172	1,195	1,169	1,195
30 Mar 26	1,178	1,183	1,172	1,172
27 Mar 26	1,193	1,196	1,179	1,179
26 Mar 26	1,214	1,215	1,197	1,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254