WI01FTSE World06/30/2025
LAST:

 1,111		CHANGE:
 8.17		OPEN:
1,108		HIGH:
1,111		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
1,103		LOW:
1,107		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1081,1111,1071,11100
06/27/251,1011,1101,1011,10300
06/26/251,0931,1021,0931,10100
06/25/251,0901,0941,0891,09300
06/24/251,0781,0781,0781,07800
06/23/251,0721,0781,0681,07800
06/20/251,0741,0791,0711,07200
06/19/251,0771,0771,0731,07400
06/18/251,0761,0821,0761,07700
06/17/251,0861,0871,0761,07600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:872.08 - 1,109.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87