LSE, WI01 End of Day and Historical Share Prices [FTSE World]

10 Dec 2025

LAST: 1,230	CHANGE: 7.03	OPEN: 1,223	HIGH: 1,230	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 0.57	PREV: 1,223	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,223	1,230	1,221	1,230
09 Dec 25	1,224	1,225	1,222	1,223
08 Dec 25	1,226	1,228	1,222	1,222
05 Dec 25	1,224	1,231	1,224	1,227
04 Dec 25	1,222	1,227	1,222	1,224
03 Dec 25	1,218	1,223	1,217	1,223
02 Dec 25	1,214	1,220	1,214	1,218
01 Dec 25	1,220	1,220	1,213	1,214
28 Nov 25	1,214	1,220	1,213	1,220
27 Nov 25	1,215	1,215	1,214	1,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230