LSE, WI01 End of Day and Historical Share Prices [FTSE World]

09 Nov 2026

LAST: 1,365	CHANGE: 30.43	OPEN: 1,335	HIGH: 1,367	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 2.28	PREV: 1,335	LOW: 1,334	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,335	1,367	1,334	1,365
06 Nov 26	1,335	1,339	1,327	1,335
05 Nov 26	1,389	1,389	1,344	1,348
04 Nov 26	1,370	1,391	1,364	1,388
03 Nov 26	1,370	1,372	1,366	1,368
02 Nov 26	1,374	1,386	1,372	1,376
30 Oct 26	1,396	1,396	1,369	1,370
29 Oct 26	1,400	1,401	1,393	1,394
28 Oct 26	1,395	1,401	1,395	1,400
27 Oct 26	1,387	1,395	1,386	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365