LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

16 Sep 2026

LAST: 1,386	CHANGE: 3.24	OPEN: 1,389	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,386	CHG(%): 0.23	PREV: 1,390	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,389	1,397	1,385	1,386
15 Sep 26	1,397	1,398	1,388	1,390
14 Sep 26	1,405	1,405	1,393	1,399
11 Sep 26	1,399	1,409	1,394	1,406
10 Sep 26	1,408	1,408	1,398	1,398
09 Sep 26	1,415	1,417	1,406	1,408
08 Sep 26	1,423	1,425	1,415	1,416
07 Sep 26	1,418	1,423	1,418	1,423
04 Sep 26	1,420	1,422	1,417	1,417
03 Sep 26	1,405	1,422	1,405	1,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,386