LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

22 May 2026

LAST: 1,365	CHANGE: 9.11	OPEN: 1,357	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 0.67	PREV: 1,356	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,357	1,368	1,357	1,365
21 May 26	1,349	1,360	1,349	1,356
20 May 26	1,337	1,351	1,334	1,348
19 May 26	1,346	1,347	1,334	1,339
18 May 26	1,346	1,350	1,339	1,344
15 May 26	1,366	1,367	1,344	1,348
14 May 26	1,358	1,368	1,357	1,366
13 May 26	1,351	1,360	1,349	1,359
12 May 26	1,356	1,357	1,342	1,348
11 May 26	1,353	1,358	1,353	1,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365