LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

05 Feb 2026

LAST: 1,250	CHANGE: 15.75	OPEN: 1,263	HIGH: 1,263	ASK: 0	VOLUME: 0
LAST: 1,250	CHG(%): 1.24	PREV: 1,266	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,263	1,263	1,245	1,250
04 Feb 26	1,267	1,272	1,258	1,266
03 Feb 26	1,272	1,277	1,260	1,264
02 Feb 26	1,267	1,271	1,262	1,269
30 Jan 26	1,275	1,275	1,261	1,266
29 Jan 26	1,277	1,279	1,262	1,270
28 Jan 26	1,278	1,280	1,273	1,276
27 Jan 26	1,267	1,279	1,267	1,278
26 Jan 26	1,262	1,270	1,262	1,269
23 Jan 26	1,258	1,263	1,256	1,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250