LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

31 Mar 2026

LAST: 1,193	CHANGE: 22.94	OPEN: 1,170	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,193	CHG(%): 1.96	PREV: 1,170	LOW: 1,167	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,170	1,193	1,167	1,193
30 Mar 26	1,176	1,181	1,170	1,170
27 Mar 26	1,191	1,194	1,177	1,177
26 Mar 26	1,212	1,213	1,195	1,195
25 Mar 26	1,206	1,218	1,205	1,212
24 Mar 26	1,205	1,207	1,195	1,204
23 Mar 26	1,192	1,215	1,183	1,207
20 Mar 26	1,214	1,215	1,195	1,196
19 Mar 26	1,220	1,221	1,206	1,215
18 Mar 26	1,236	1,240	1,225	1,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193