LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

10 Jul 2026

LAST: 1,384	CHANGE: 6.64	OPEN: 1,378	HIGH: 1,384	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 0.48	PREV: 1,377	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,378	1,384	1,378	1,384
09 Jul 26	1,368	1,379	1,367	1,377
08 Jul 26	1,377	1,378	1,359	1,368
07 Jul 26	1,387	1,387	1,375	1,377
06 Jul 26	1,381	1,388	1,379	1,388
03 Jul 26	1,375	1,381	1,373	1,381
02 Jul 26	1,374	1,383	1,368	1,371
01 Jul 26	1,377	1,379	1,369	1,376
30 Jun 26	1,367	1,378	1,365	1,377
29 Jun 26	1,355	1,367	1,353	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384