WI02FTSE World Ex South Afri06/30/2025
LAST:

 1,111		CHANGE:
 8.12		OPEN:
1,107		HIGH:
1,111		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
1,102		LOW:
1,106		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1071,1111,1061,11100
06/27/251,1001,1091,1001,10200
06/26/251,0921,1011,0921,10000
06/25/251,0891,0931,0881,09200
06/24/251,0771,0771,0771,07700
06/23/251,0711,0771,0671,07700
06/20/251,0741,0781,0701,07100
06/19/251,0761,0761,0721,07300
06/18/251,0761,0811,0751,07600
06/17/251,0851,0861,0751,07600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:871.52 - 1,108.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87