LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

24 Oct 2025

LAST: 1,213	CHANGE: 8.21	OPEN: 1,204	HIGH: 1,213	ASK: 0	VOLUME: 0
LAST: 1,213	CHG(%): 0.68	PREV: 1,205	LOW: 1,203	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,204	1,213	1,203	1,213
23 Oct 25	1,198	1,205	1,197	1,205
22 Oct 25	1,203	1,204	1,193	1,197
21 Oct 25	1,204	1,206	1,201	1,204
20 Oct 25	1,190	1,205	1,190	1,205
17 Oct 25	1,191	1,192	1,183	1,191
16 Oct 25	1,192	1,200	1,186	1,190
15 Oct 25	1,184	1,198	1,184	1,192
14 Oct 25	1,186	1,188	1,172	1,188
13 Oct 25	1,175	1,188	1,174	1,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213