LSE, WI03 End of Day and Historical Share Prices [FTSE World Europe Ex Eurobloc]

06 Feb 2026

LAST: 210.4	CHANGE: 2.24	OPEN: 208.3	HIGH: 210.5	ASK: 0.0	VOLUME: 0
LAST: 210.4	CHG(%): 1.08	PREV: 208.2	LOW: 207.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	208.3	210.5	207.3	210.4
05 Feb 26	210.8	210.8	207.7	208.2
04 Feb 26	211.0	212.8	209.8	211.2
03 Feb 26	210.9	211.9	209.0	211.0
02 Feb 26	208.6	210.2	207.5	209.9
30 Jan 26	209.4	210.8	208.9	209.5
29 Jan 26	209.6	211.8	209.1	209.3
28 Jan 26	211.3	211.3	208.7	208.9
27 Jan 26	207.7	210.9	207.7	210.5
26 Jan 26	207.2	208.7	207.1	208.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.4