WI03FTSE World Europe Ex EUR06/30/2025
LAST:

 180.6		CHANGE:
 0.56		OPEN:
181.6		HIGH:
182.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
181.2		LOW:
180.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25181.6182.0180.3180.600
06/27/25179.7181.6179.7181.200
06/26/25179.2180.2179.2179.600
06/25/25179.4180.0178.0178.100
06/24/25176.7176.7176.7176.700
06/23/25177.0177.0175.1176.700
06/20/25177.8178.6177.1177.100
06/19/25177.8178.1176.8177.200
06/18/25179.2179.2178.0178.500
06/17/25181.3181.3179.4179.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:148.89 - 183.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87