LSE, WIAU End of Day and Historical Share Prices [Ish Fln Angels HY Corp Bond ETF USD Acc]

02 Oct 2026

LAST: 7.277	CHANGE: 0.00	OPEN: 7.295	HIGH: 7.329	ASK: 6.682	VOLUME: 55.1K
LAST: 7.277	CHG(%): 0.05	PREV: 7.273	LOW: 7.277	BID: 6.662

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7.295	7.329	7.277	7.277	55.1K
01 Oct 26	7.284	7.302	7.257	7.273	342.8K
30 Sep 26	7.310	7.353	7.287	7.330	74.8K
29 Sep 26	7.334	7.355	7.323	7.323	136.0K
28 Sep 26	7.358	7.358	7.330	7.330	174.4K
25 Sep 26	7.379	7.417	7.366	7.366	26.5K
24 Sep 26	7.410	7.414	7.368	7.368	13.4K
23 Sep 26	7.495	7.511	7.409	7.413	53.8K
22 Sep 26	7.496	7.496	7.463	7.466	34.2K
21 Sep 26	7.480	7.480	7.467	7.480	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.277