WIAUSFTSE Australia Index06/30/2025
LAST:

 718.3		CHANGE:
 1.99		OPEN:
716.3		HIGH:
721.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
716.3		LOW:
716.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25716.3721.5716.3718.300
06/27/25719.9724.5716.3716.300
06/26/25720.8720.8718.6719.900
06/25/25720.0722.4719.6720.800
06/24/25712.8712.8712.8712.800
06/23/25715.1715.1707.9712.800
06/20/25717.0717.3711.3715.100
06/19/25716.6718.5715.1717.000
06/18/25717.4718.8715.5716.800
06/17/25718.6719.6716.0717.400
FUNDAMENTALS
Sector:
Industry:
52wk range:604.42 - 729.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87