LSE, WIAUS End of Day and Historical Share Prices [FTSE Australia Index]

16 Sep 2026

LAST: 729.4	CHANGE: 1.22	OPEN: 728.2	HIGH: 731.0	ASK: 0.0	VOLUME: 0
LAST: 729.4	CHG(%): 0.17	PREV: 728.2	LOW: 727.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 26	728.2	731.0	727.6	729.4
15 Sep 26	735.0	735.0	726.8	728.2
14 Sep 26	733.9	736.4	733.3	735.0
11 Sep 26	739.9	739.9	730.2	733.9
10 Sep 26	747.8	747.8	732.7	739.9
09 Sep 26	748.3	751.5	745.8	747.8
08 Sep 26	756.5	756.5	747.6	748.3
07 Sep 26	755.4	759.3	755.3	756.5
04 Sep 26	757.5	760.5	754.7	755.4
03 Sep 26	754.6	758.2	753.0	757.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.4