LSE, WIAUS End of Day and Historical Share Prices [FTSE Australia Index]

09 Nov 2026

LAST: 762.2	CHANGE: 0.02	OPEN: 762.3	HIGH: 764.4	ASK: 0.0	VOLUME: 0
LAST: 762.2	CHG(%): 0.00	PREV: 762.3	LOW: 757.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	762.3	764.4	757.2	762.2
06 Nov 26	765.3	765.3	753.8	762.3
05 Nov 26	747.8	765.3	747.8	765.3
04 Nov 26	752.1	752.1	745.0	747.8
03 Nov 26	749.8	754.0	748.2	752.1
02 Nov 26	753.8	755.1	748.3	749.8
30 Oct 26	751.4	760.8	751.4	753.8
29 Oct 26	747.6	751.9	747.6	751.4
28 Oct 26	748.9	755.2	747.5	747.6
27 Oct 26	745.5	749.7	742.2	748.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.2