LSE, WIAUS End of Day and Historical Share Prices [FTSE Australia Index]

10 Feb 2026

LAST: 737.3	CHANGE: 0.40	OPEN: 736.9	HIGH: 741.3	ASK: 0.0	VOLUME: 0
LAST: 737.3	CHG(%): 0.05	PREV: 736.9	LOW: 735.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	736.9	741.3	735.8	737.3
09 Feb 26	725.1	738.7	725.1	736.9
06 Feb 26	738.8	738.8	722.8	725.1
05 Feb 26	740.4	740.6	737.5	738.8
04 Feb 26	733.6	741.7	731.1	740.4
03 Feb 26	726.9	736.7	726.9	733.6
02 Feb 26	732.6	732.6	724.2	726.9
30 Jan 26	735.0	739.8	731.8	732.6
29 Jan 26	735.4	735.4	729.2	735.0
28 Jan 26	736.2	739.6	733.3	735.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.3