LSE, WIAUSNTU End of Day and Historical Share Prices [FTSE Australia USD Net Tax Index]

22 May 2026

LAST: 778.0	CHANGE: 2.25	OPEN: 776.7	HIGH: 781.6	ASK: 0.0	VOLUME: 0
LAST: 778.0	CHG(%): 0.29	PREV: 775.7	LOW: 776.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	776.7	781.6	776.7	778.0
21 May 26	765.9	778.6	765.9	775.7
20 May 26	769.5	770.0	759.0	766.5
19 May 26	767.6	776.2	767.6	767.6
18 May 26	773.2	773.4	762.2	766.3
15 May 26	782.8	787.9	774.7	776.0
14 May 26	785.7	788.0	782.6	784.3
13 May 26	788.5	788.5	780.1	786.1
12 May 26	792.6	795.3	782.3	787.9
11 May 26	795.9	795.9	785.8	793.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.0