LSE, WIAUSNTU End of Day and Historical Share Prices [FTSE Australia USD Net Tax Index]

15 Sep 2026

LAST: 780.7	CHANGE: 6.83	OPEN: 788.7	HIGH: 788.7	ASK: 0.0	VOLUME: 0
LAST: 780.7	CHG(%): 0.87	PREV: 787.5	LOW: 777.6	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 26	788.7	788.7	777.6	780.7
14 Sep 26	789.1	791.0	787.5	787.5
11 Sep 26	796.0	796.6	785.4	791.5
10 Sep 26	811.9	811.9	794.0	797.4
09 Sep 26	812.3	816.4	809.3	813.0
08 Sep 26	821.3	821.3	810.9	812.5
07 Sep 26	818.4	822.9	817.5	821.2
04 Sep 26	819.9	823.3	817.4	818.1
03 Sep 26	812.7	819.3	810.3	819.3
02 Sep 26	817.6	817.9	805.8	813.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.7