LSE, WIAUT End of Day and Historical Share Prices [FTSE Austria Index]

24 Oct 2025

LAST: 517.1	CHANGE: 0.69	OPEN: 517.8	HIGH: 518.4	ASK: 0.0	VOLUME: 0
LAST: 517.1	CHG(%): 0.13	PREV: 517.8	LOW: 513.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	517.8	518.4	513.7	517.1
23 Oct 25	512.9	519.9	512.0	517.8
22 Oct 25	515.5	518.8	512.9	512.9
21 Oct 25	513.3	518.0	512.8	515.5
20 Oct 25	508.7	516.6	508.7	513.3
17 Oct 25	521.7	521.7	506.4	508.7
16 Oct 25	521.5	523.1	518.3	521.7
15 Oct 25	524.2	528.7	521.5	521.5
14 Oct 25	525.3	525.3	518.7	524.2
13 Oct 25	517.2	525.6	517.2	525.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.1