LSE, WIAUT End of Day and Historical Share Prices [FTSE Austria Index]

04 Aug 2025

LAST: 512.4	CHANGE: 9.28	OPEN: 503.1	HIGH: 512.4	ASK: 0.0	VOLUME: 0
LAST: 512.4	CHG(%): 1.84	PREV: 503.1	LOW: 503.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	521.1	522.1	512.9	513.5
04 Sep 25	515.6	522.6	515.2	521.1
03 Sep 25	514.8	518.3	513.5	515.6
02 Sep 25	518.5	518.5	512.4	514.8
01 Sep 25	514.8	519.7	514.8	518.5
29 Aug 25	519.4	519.4	514.2	514.8
28 Aug 25	517.7	519.8	515.6	519.4
27 Aug 25	525.4	525.4	515.1	517.7
26 Aug 25	533.6	533.6	525.1	525.4
25 Aug 25	535.0	539.5	533.1	533.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.4