LSE, WIAUT End of Day and Historical Share Prices [FTSE Austria Index]

09 Nov 2026

LAST: 735.3	CHANGE: 15.91	OPEN: 719.4	HIGH: 739.6	ASK: 0.0	VOLUME: 0
LAST: 735.3	CHG(%): 2.21	PREV: 719.4	LOW: 719.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	719.4	739.6	719.4	735.3
06 Nov 26	727.0	731.5	718.5	719.4
05 Nov 26	726.0	744.7	717.2	727.0
04 Nov 26	709.6	740.6	709.6	726.0
03 Nov 26	713.8	720.4	706.1	709.6
02 Nov 26	714.8	719.2	711.9	713.8
30 Oct 26	714.8	714.8	714.8	714.8
29 Oct 26	716.6	721.4	711.8	718.3
28 Oct 26	714.0	719.6	713.1	716.6
27 Oct 26	694.5	716.5	694.5	714.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.3