WIAUTFTSE Austria Index06/25/2025
LAST:

 478.2		CHANGE:
 3.81		OPEN:
479.1		HIGH:
479.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
474.4		LOW:
474.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25481.8484.3478.8484.200
06/27/25475.4482.6475.4481.800
06/26/25478.2480.1475.1475.400
06/25/25470.8470.8470.8470.800
06/24/25470.8470.8470.8470.800
06/23/25474.4475.9470.3470.800
06/13/25479.1480.0472.7475.800
06/12/25476.6481.3472.6479.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87