WIBELFTSE Belgium/Lux Index06/30/2025
LAST:

 488.6		CHANGE:
 4.45		OPEN:
493.0		HIGH:
494.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
493.0		LOW:
488.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25493.0494.0488.6488.600
06/27/25490.6494.6490.6493.000
06/26/25490.4492.5490.2490.600
06/25/25497.1497.6490.3490.400
06/24/25492.4492.4492.4492.400
06/23/25493.0497.7492.3492.400
06/20/25489.8494.9489.8493.000
06/19/25491.7491.7487.5489.800
06/18/25492.4493.1489.6491.700
06/17/25497.7497.7490.5492.400
FUNDAMENTALS
Sector:
Industry:
52wk range:430.13 - 508.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87