LSE, WIBEL End of Day and Historical Share Prices [FTSE Belgium/Lux Index]

05 Sep 2025

LAST: 522.5	CHANGE: 3.41	OPEN: 519.1	HIGH: 522.9	ASK: 0.0	VOLUME: 0
LAST: 522.5	CHG(%): 0.66	PREV: 519.1	LOW: 517.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	519.1	522.9	517.9	522.5
04 Sep 25	516.5	521.3	516.4	519.1
03 Sep 25	517.1	519.5	514.9	516.5
02 Sep 25	523.7	524.1	516.9	517.1
01 Sep 25	523.7	525.8	521.8	523.7
29 Aug 25	525.9	528.3	522.6	523.7
28 Aug 25	528.0	529.2	523.1	525.9
27 Aug 25	526.2	530.4	526.2	528.0
26 Aug 25	528.7	530.1	523.7	526.2
25 Aug 25	524.3	531.5	524.1	528.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.5