LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

22 May 2026

LAST: 4,512	CHANGE: 30.41	OPEN: 4,548	HIGH: 4,548	ASK: 0	VOLUME: 0
LAST: 4,512	CHG(%): 0.67	PREV: 4,542	LOW: 4,480	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,548	4,548	4,480	4,512
21 May 26	4,536	4,572	4,504	4,542
20 May 26	4,471	4,558	4,471	4,555
19 May 26	4,537	4,537	4,450	4,462
18 May 26	4,539	4,540	4,504	4,519
15 May 26	4,561	4,561	4,492	4,522
14 May 26	4,529	4,591	4,529	4,567
13 May 26	4,610	4,614	4,523	4,533
12 May 26	4,654	4,654	4,600	4,618
11 May 26	4,704	4,715	4,646	4,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,512