LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

09 Nov 2026

LAST: 4,365	CHANGE: 80.31	OPEN: 4,288	HIGH: 4,371	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 1.87	PREV: 4,285	LOW: 4,288	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,288	4,371	4,288	4,365
06 Nov 26	4,240	4,306	4,233	4,285
05 Nov 26	4,279	4,313	4,243	4,251
04 Nov 26	4,249	4,297	4,249	4,272
03 Nov 26	4,311	4,313	4,216	4,248
02 Nov 26	4,340	4,345	4,292	4,311
30 Oct 26	4,340	4,345	4,292	4,305
29 Oct 26	4,381	4,389	4,330	4,355
28 Oct 26	4,494	4,494	4,361	4,391
27 Oct 26	4,522	4,566	4,480	4,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365