LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

10 Dec 2025

LAST: 4,147	CHANGE: 17.97	OPEN: 4,147	HIGH: 4,160	ASK: 0	VOLUME: 0
LAST: 4,147	CHG(%): 0.43	PREV: 4,165	LOW: 4,105	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	4,147	4,160	4,105	4,147
09 Dec 25	4,152	4,167	4,077	4,165
08 Dec 25	4,134	4,179	4,134	4,161
05 Dec 25	4,311	4,327	4,138	4,151
04 Dec 25	4,244	4,311	4,244	4,307
03 Dec 25	4,228	4,250	4,228	4,242
02 Dec 25	4,166	4,220	4,166	4,217
01 Dec 25	4,179	4,184	4,152	4,163
28 Nov 25	4,161	4,196	4,150	4,182
27 Nov 25	4,165	4,172	4,155	4,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,147