LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

10 Feb 2026

LAST: 4,781	CHANGE: 2.20	OPEN: 4,779	HIGH: 4,804	ASK: 0	VOLUME: 0
LAST: 4,781	CHG(%): 0.05	PREV: 4,779	LOW: 4,758	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	4,779	4,804	4,758	4,781
09 Feb 26	4,692	4,780	4,692	4,779
06 Feb 26	4,673	4,693	4,654	4,683
05 Feb 26	4,665	4,721	4,656	4,692
04 Feb 26	4,763	4,763	4,627	4,651
03 Feb 26	4,690	4,805	4,690	4,751
02 Feb 26	4,659	4,695	4,655	4,668
30 Jan 26	4,707	4,720	4,626	4,657
29 Jan 26	4,742	4,790	4,669	4,708
28 Jan 26	4,673	4,751	4,673	4,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,781