LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

03 Apr 2026

LAST: 4,841	CHANGE: 11.39	OPEN: 4,836	HIGH: 4,872	ASK: 0	VOLUME: 0
LAST: 4,841	CHG(%): 0.24	PREV: 4,830	LOW: 4,774	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	4,836	4,872	4,774	4,841
02 Apr 26	4,836	4,872	4,774	4,830
01 Apr 26	4,832	4,867	4,818	4,827
31 Mar 26	4,710	4,832	4,710	4,829
30 Mar 26	4,686	4,760	4,686	4,704
27 Mar 26	4,709	4,730	4,675	4,678
26 Mar 26	4,770	4,770	4,709	4,715
25 Mar 26	4,698	4,794	4,698	4,763
24 Mar 26	4,681	4,702	4,633	4,689
23 Mar 26	4,541	4,708	4,541	4,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841