WIBRAFTSE Brazil Index06/30/2025
LAST:

 3,793		CHANGE:
 57.99		OPEN:
3,741		HIGH:
3,796		ASK:
0		VOLUME:
0
CHANGE(%):
1.55		PREV:
3,735		LOW:
3,729		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,7413,7963,7293,79300
06/27/253,7503,7503,7313,73500
06/26/253,7163,7573,7163,74900
06/25/253,7543,7543,7123,71800
06/24/253,7313,7313,7313,73100
06/23/253,7583,7603,7223,73100
06/20/253,7983,7983,7493,75900
06/19/253,7983,7983,7983,79800
06/18/253,8013,8113,7913,79800
06/17/253,8103,8203,7873,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.83 - 3,978.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87