LSE, WIBRA End of Day and Historical Share Prices [FTSE Brazil Index]

16 Sep 2026

LAST: 4,697	CHANGE: 46.96	OPEN: 4,736	HIGH: 4,736	ASK: 0	VOLUME: 0
LAST: 4,697	CHG(%): 0.99	PREV: 4,744	LOW: 4,688	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,736	4,736	4,688	4,697
15 Sep 26	4,704	4,764	4,694	4,744
14 Sep 26	4,745	4,748	4,665	4,700
11 Sep 26	4,767	4,775	4,716	4,729
10 Sep 26	4,699	4,775	4,679	4,766
09 Sep 26	4,740	4,745	4,681	4,687
08 Sep 26	4,683	4,793	4,683	4,761
07 Sep 26	4,686	4,717	4,637	4,683
04 Sep 26	4,686	4,717	4,637	4,683
03 Sep 26	4,691	4,783	4,674	4,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,697