LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

09 Nov 2026

LAST: 2,059	CHANGE: 39.00	OPEN: 2,023	HIGH: 2,063	ASK: 0	VOLUME: 0
LAST: 2,059	CHG(%): 1.93	PREV: 2,020	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,023	2,063	2,022	2,059
06 Nov 26	2,001	2,038	1,994	2,020
05 Nov 26	2,035	2,064	2,007	2,010
04 Nov 26	2,016	2,043	2,011	2,035
03 Nov 26	2,040	2,041	1,990	2,011
02 Nov 26	2,074	2,083	2,043	2,063
30 Oct 26	2,074	2,083	2,043	2,049
29 Oct 26	2,127	2,129	2,071	2,095
28 Oct 26	2,192	2,195	2,103	2,132
27 Oct 26	2,198	2,235	2,169	2,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059