LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

31 Jul 2026

LAST: 2,334	CHANGE: 27.89	OPEN: 2,316	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,334	CHG(%): 1.21	PREV: 2,306	LOW: 2,308	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,316	2,338	2,308	2,334
30 Jul 26	2,261	2,307	2,261	2,306
29 Jul 26	2,282	2,288	2,251	2,277
28 Jul 26	2,268	2,310	2,267	2,280
27 Jul 26	2,270	2,276	2,261	2,267
24 Jul 26	2,308	2,309	2,277	2,279
23 Jul 26	2,315	2,323	2,296	2,303
22 Jul 26	2,260	2,327	2,260	2,324
21 Jul 26	2,262	2,268	2,245	2,267
20 Jul 26	2,254	2,269	2,252	2,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334