LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

30 Jan 2026

LAST: 2,304	CHANGE: 49.95	OPEN: 2,342	HIGH: 2,348	ASK: 0	VOLUME: 0
LAST: 2,304	CHG(%): 2.12	PREV: 2,354	LOW: 2,276	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,342	2,348	2,276	2,304
29 Jan 26	2,372	2,408	2,311	2,354
28 Jan 26	2,343	2,380	2,331	2,354
27 Jan 26	2,267	2,350	2,267	2,338
26 Jan 26	2,256	2,274	2,244	2,256
23 Jan 26	2,212	2,250	2,209	2,250
22 Jan 26	2,155	2,233	2,154	2,211
21 Jan 26	2,072	2,153	2,071	2,150
20 Jan 26	2,043	2,071	2,016	2,057
19 Jan 26	2,048	2,060	2,041	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,304