LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

01 May 2026

LAST: 2,503	CHANGE: 18.99	OPEN: 2,469	HIGH: 2,525	ASK: 0	VOLUME: 0
LAST: 2,503	CHG(%): 0.75	PREV: 2,522	LOW: 2,467	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,469	2,525	2,467	2,503
30 Apr 26	2,469	2,523	2,467	2,522
29 Apr 26	2,515	2,517	2,459	2,463
28 Apr 26	2,532	2,533	2,492	2,522
27 Apr 26	2,550	2,564	2,537	2,539
24 Apr 26	2,542	2,544	2,516	2,537
23 Apr 26	2,594	2,595	2,545	2,553
22 Apr 26	2,624	2,631	2,582	2,585
21 Apr 26	2,615	2,633	2,606	2,618
20 Apr 26	2,615	2,633	2,606	2,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,503