LSE, WIBRAFC End of Day and Historical Share Prices [FTSE Brazil 30/18 Capped Index]

10 Apr 2026

LAST: 2,617	CHANGE: 49.05	OPEN: 2,586	HIGH: 2,626	ASK: 0	VOLUME: 0
LAST: 2,617	CHG(%): 1.91	PREV: 2,568	LOW: 2,585	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,586	2,626	2,585	2,617
09 Apr 26	2,514	2,574	2,514	2,568
08 Apr 26	2,479	2,552	2,478	2,499
07 Apr 26	2,440	2,441	2,403	2,418
06 Apr 26	2,441	2,459	2,432	2,446
03 Apr 26	2,425	2,457	2,391	2,437
02 Apr 26	2,425	2,457	2,391	2,432
01 Apr 26	2,427	2,454	2,422	2,429
31 Mar 26	2,338	2,420	2,337	2,417
30 Mar 26	2,328	2,363	2,324	2,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,617